Image of SPACECAT
SPACECATSpacecat
$0.0₅5305
0.00%
1D

Spacecat (SPACECAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₅5077$0.0₅5340$0.0₅5063$0.0₅5305$5.42$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5298$0.0₅5391$0.0₅5040$0.0₅5077$2.84$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5184$0.0₅5298$0.0₅5148$0.0₅5298$4.85$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5184$0.0₅5184$0.0₅5184$0.0₅5184$5.20$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5082$0.0₅5379$0.0₅5021$0.0₅5184$5.83$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5394$0.0₅5394$0.0₅4972$0.0₅5082$31.14$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$46.39$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5589$0.0₅5620$0.0₅5387$0.0₅5394$50.87$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5265$0.0₅5653$0.0₅5253$0.0₅5595$35.52$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5163$0.0₅5536$0.0₅5155$0.0₅5271$10.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5339$0.0₅5400$0.0₅5071$0.0₅5161$2.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5262$0.0₅5457$0.0₅5176$0.0₅5338$1.31$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5262$0.0₅5262$0.0₅5262$0.0₅5262$1.14$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5258$0.0₅5336$0.0₅5131$0.0₅5262$1.14$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5021$0.0₅5407$0.0₅5021$0.0₅5268$3.02$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5384$0.0₅5549$0.0₅4999$0.0₅4999$13.15$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5210$0.0₅5434$0.0₅5025$0.0₅5384$23.69$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5469$0.0₅5547$0.0₅5098$0.0₅5210$22.37$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4999$0.0₅5552$0.0₅4999$0.0₅5479$18.27$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4999$0.0₅4999$0.0₅4999$0.0₅4999$38.04$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4925$0.0₅5172$0.0₅4925$0.0₅4999$38.38$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4831$0.0₅4975$0.0₅4665$0.0₅4928$120.92$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4051$0.0₅4882$0.0₅4051$0.0₅4831$74.95$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4051$0.0₅4051$0.0₅4051$0.0₅4051$0.003597$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4051$0.0₅4051$0.0₅4051$0.0₅4051$0.003597$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4051$0.0₅4051$0.0₅4051$0.0₅4051$0.003597$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3781$0.0₅4133$0.0₅3741$0.0₅4051$0.003473$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3796$0.0₅3836$0.0₅3745$0.0₅3781$0.0006107$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3796$0.0₅3796$0.0₅3796$0.0₅3796$0.0₅2836$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3796$0.0₅3796$0.0₅3796$0.0₅3796$0.0₅2836$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3796$0.0₅3796$0.0₅3796$0.0₅3796$0.0₅2836$0.00

Get a full overview of the Spacecat price history with our historical price data page. Access the entire Spacecat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spacecat price, as well as historical SPACECAT trading volume and market capitalization.

Track Spacecat's history in its entirety, ranging from the Spacecat starting price to the most recent SPACECAT price data. Our SPACECAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app