Image of CAT
CATSPACE CAT
$0.0₁₃6821
-1.17%
1D

SPACE CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₁₃6858$0.0₁₃6915$0.0₁₃6606$0.0₁₃6778$29.91$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₃7387$0.0₁₃7403$0.0₁₃6858$0.0₁₃6858$20.65$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃7303$0.0₁₃7587$0.0₁₃7196$0.0₁₃7387$18.89$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃7233$0.0₁₃7429$0.0₁₃7127$0.0₁₃7303$17.96$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃7190$0.0₁₃7278$0.0₁₃7149$0.0₁₃7234$18.72$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃7121$0.0₁₃7237$0.0₁₃7089$0.0₁₃7186$17.78$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃7098$0.0₁₃7145$0.0₁₃6965$0.0₁₃7121$22.93$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃7157$0.0₁₃7270$0.0₁₃7086$0.0₁₃7098$26.47$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃7292$0.0₁₃7314$0.0₁₃7109$0.0₁₃7155$18.92$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃7306$0.0₁₃7391$0.0₁₃7257$0.0₁₃7292$18.47$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃7083$0.0₁₃7312$0.0₁₃7042$0.0₁₃7306$20.15$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃7036$0.0₁₃7119$0.0₁₃6988$0.0₁₃7085$20.09$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃6911$0.0₁₃7045$0.0₁₃6863$0.0₁₃7036$19.59$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃7036$0.0₁₃7125$0.0₁₃6891$0.0₁₃6911$18.04$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃7087$0.0₁₃7204$0.0₁₃6997$0.0₁₃7029$21.37$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃7149$0.0₁₃7208$0.0₁₃6892$0.0₁₃7087$23.30$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃7219$0.0₁₃7267$0.0₁₃7046$0.0₁₃7148$27.33$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃7246$0.0₁₃7336$0.0₁₃7166$0.0₁₃7219$21.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃7400$0.0₁₃7409$0.0₁₃7246$0.0₁₃7246$18.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃7337$0.0₁₃7432$0.0₁₃7251$0.0₁₃7398$17.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃7223$0.0₁₃7405$0.0₁₃7189$0.0₁₃7337$28.59$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃7297$0.0₁₃7374$0.0₁₃7194$0.0₁₃7223$19.46$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃7610$0.0₁₃7757$0.0₁₃7194$0.0₁₃7297$18.47$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃7679$0.0₁₃7722$0.0₁₃7263$0.0₁₃7626$17.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃7769$0.0₁₃7791$0.0₁₃7622$0.0₁₃7676$18.63$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃7820$0.0₁₃7858$0.0₁₃7735$0.0₁₃7769$25.46$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃7823$0.0₁₃7873$0.0₁₃7655$0.0₁₃7820$40.62$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃7661$0.0₁₃8066$0.0₁₃7522$0.0₁₃7823$27.82$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃7724$0.0₁₃8437$0.0₁₃7578$0.0₁₃7661$18.71$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃7688$0.0₁₃7958$0.0₁₃7558$0.0₁₃7720$17.91$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃7589$0.0₁₃7982$0.0₁₃7558$0.0₁₃7688$18.83$0.00

Get a full overview of the SPACE CAT price history with our historical price data page. Access the entire SPACE CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SPACE CAT price, as well as historical CAT trading volume and market capitalization.

Track SPACE CAT's history in its entirety, ranging from the SPACE CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app