Image of CAT
CATSPACE CAT
$0.0₁₃7360
0.44%
1D

SPACE CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₁₃7297$0.0₁₃7374$0.0₁₃7194$0.0₁₃7223$19.46$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃7610$0.0₁₃7757$0.0₁₃7194$0.0₁₃7297$18.47$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃7679$0.0₁₃7722$0.0₁₃7263$0.0₁₃7626$17.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃7769$0.0₁₃7791$0.0₁₃7622$0.0₁₃7676$18.63$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃7820$0.0₁₃7858$0.0₁₃7735$0.0₁₃7769$25.46$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃7823$0.0₁₃7873$0.0₁₃7655$0.0₁₃7820$40.62$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃7661$0.0₁₃8066$0.0₁₃7522$0.0₁₃7823$27.82$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃7724$0.0₁₃8437$0.0₁₃7578$0.0₁₃7661$18.71$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃7688$0.0₁₃7958$0.0₁₃7558$0.0₁₃7720$17.91$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃7589$0.0₁₃7982$0.0₁₃7558$0.0₁₃7688$18.83$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃7540$0.0₁₃7859$0.0₁₃7477$0.0₁₃7589$20.95$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃7813$0.0₁₃7955$0.0₁₃7532$0.0₁₃7577$29.30$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃7719$0.0₁₃7969$0.0₁₃7675$0.0₁₃7813$18.14$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃7742$0.0₁₃7786$0.0₁₃7563$0.0₁₃7719$22.77$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃7775$0.0₁₃7970$0.0₁₃7635$0.0₁₃7733$23.63$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃7745$0.0₁₃8008$0.0₁₃7285$0.0₁₃7775$18.09$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃7868$0.0₁₃8199$0.0₁₃7403$0.0₁₃7733$19.38$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃8008$0.0₁₃8031$0.0₁₃7713$0.0₁₃7868$43.67$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃7860$0.0₁₃8171$0.0₁₃7860$0.0₁₃8008$27.48$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃7786$0.0₁₃7907$0.0₁₃7656$0.0₁₃7860$18.61$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃7862$0.0₁₃7963$0.0₁₃7678$0.0₁₃7786$19.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃7434$0.0₁₃7981$0.0₁₃7430$0.0₁₃7860$19.83$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃7392$0.0₁₃7517$0.0₁₃7345$0.0₁₃7428$20.37$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃7306$0.0₁₃7458$0.0₁₃7197$0.0₁₃7392$43.70$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃7555$0.0₁₃7615$0.0₁₃7306$0.0₁₃7306$19.62$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃7492$0.0₁₃7747$0.0₁₃7438$0.0₁₃7559$18.42$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃7558$0.0₁₃7928$0.0₁₃7191$0.0₁₃7492$17.17$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃7542$0.0₁₃7921$0.0₁₃7530$0.0₁₃7557$18.94$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃7410$0.0₁₃7597$0.0₁₃7329$0.0₁₃7542$18.08$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃7512$0.0₁₃7587$0.0₁₃7347$0.0₁₃7411$19.46$0.00

Get a full overview of the SPACE CAT price history with our historical price data page. Access the entire SPACE CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SPACE CAT price, as well as historical CAT trading volume and market capitalization.

Track SPACE CAT's history in its entirety, ranging from the SPACE CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app