Image of CAT
CATSPACE CAT
$0.0₁₃7262
-3.32%
1D

SPACE CAT (CAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₃7555$0.0₁₃7615$0.0₁₃7306$0.0₁₃7306$19.62$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃7492$0.0₁₃7747$0.0₁₃7438$0.0₁₃7559$18.42$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃7558$0.0₁₃7928$0.0₁₃7191$0.0₁₃7492$17.17$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃7542$0.0₁₃7921$0.0₁₃7530$0.0₁₃7557$18.94$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃7410$0.0₁₃7597$0.0₁₃7329$0.0₁₃7542$18.08$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃7512$0.0₁₃7587$0.0₁₃7347$0.0₁₃7411$19.46$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃7938$0.0₁₃7945$0.0₁₃7512$0.0₁₃7512$37.67$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃7662$0.0₁₃7952$0.0₁₃7639$0.0₁₃7920$25.76$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃7799$0.0₁₃7804$0.0₁₃7541$0.0₁₃7662$18.22$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃7988$0.0₁₃7988$0.0₁₃7685$0.0₁₃7799$18.87$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃7428$0.0₁₃8087$0.0₁₃7416$0.0₁₃7988$18.62$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃7456$0.0₁₃7481$0.0₁₃7364$0.0₁₃7428$18.86$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃7168$0.0₁₃7457$0.0₁₃7137$0.0₁₃7457$34.34$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃7097$0.0₁₃7289$0.0₁₃7097$0.0₁₃7167$30.80$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃7277$0.0₁₃7320$0.0₁₃7089$0.0₁₃7097$18.03$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃7253$0.0₁₃7290$0.0₁₃7193$0.0₁₃7276$18.56$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃7285$0.0₁₃7503$0.0₁₃7230$0.0₁₃7253$17.72$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃7218$0.0₁₃7405$0.0₁₃6970$0.0₁₃7290$18.70$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃7506$0.0₁₃7615$0.0₁₃7204$0.0₁₃7218$27.53$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃7430$0.0₁₃7566$0.0₁₃7412$0.0₁₃7506$31.23$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃7420$0.0₁₃7469$0.0₁₃7303$0.0₁₃7430$21.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃7431$0.0₁₃7542$0.0₁₃7383$0.0₁₃7420$22.77$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃7477$0.0₁₃7485$0.0₁₃7335$0.0₁₃7433$18.92$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃7319$0.0₁₃7520$0.0₁₃7160$0.0₁₃7484$32.78$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃7251$0.0₁₃7568$0.0₁₃7242$0.0₁₃7319$47.12$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃6746$0.0₁₃7277$0.0₁₃6746$0.0₁₃7251$29.74$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃6557$0.0₁₃6760$0.0₁₃6476$0.0₁₃6746$18.56$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃6170$0.0₁₃6567$0.0₁₃6165$0.0₁₃6555$22.78$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃6238$0.0₁₃6257$0.0₁₃6156$0.0₁₃6170$18.24$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃6206$0.0₁₃6290$0.0₁₃6191$0.0₁₃6234$22.43$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃6390$0.0₁₃6393$0.0₁₃6206$0.0₁₃6206$26.52$0.00

Get a full overview of the SPACE CAT price history with our historical price data page. Access the entire SPACE CAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SPACE CAT price, as well as historical CAT trading volume and market capitalization.

Track SPACE CAT's history in its entirety, ranging from the SPACE CAT starting price to the most recent CAT price data. Our CAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app