Image of SP500
SP500SP500
$0.0₅9990
0.00%
1D

SP500 (SP500) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$0.00$0.00

Get a full overview of the SP500 price history with our historical price data page. Access the entire SP500 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SP500 price, as well as historical SP500 trading volume and market capitalization.

Track SP500's history in its entirety, ranging from the SP500 starting price to the most recent SP500 price data. Our SP500 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app