logo
Image of SOAI
SOAISōzōAI
$0.0₅8413
0.00%
1D

SōzōAI (SOAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅8413$0.0₅8413$0.0₅8413$0.0₅8413$0.1048$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8413$0.0₅8413$0.0₅8413$0.0₅8413$0.1048$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8413$0.0₅8413$0.0₅8413$0.0₅8413$0.1048$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8413$0.0₅8413$0.0₅8413$0.0₅8413$0.1048$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8413$0.0₅8413$0.0₅8413$0.0₅8413$0.1048$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8413$0.0₅8413$0.0₅8413$0.0₅8413$0.1048$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8413$0.0₅8413$0.0₅8413$0.0₅8413$0.1048$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8477$0.0₅8520$0.0₅8348$0.0₅8413$0.1104$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8268$0.0₅8638$0.0₅8268$0.0₅8477$3.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8268$0.0₅8268$0.0₅8268$0.0₅8268$4.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8295$0.0₅8309$0.0₅8217$0.0₅8268$4.36$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8494$0.0₅8494$0.0₅8219$0.0₅8301$4.35$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8494$0.0₅8494$0.0₅8494$0.0₅8494$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8494$0.0₅8494$0.0₅8494$0.0₅8494$0.001356$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8494$0.0₅8494$0.0₅8494$0.0₅8494$0.001356$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8494$0.0₅8494$0.0₅8494$0.0₅8494$0.001356$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8561$0.0₅8928$0.0₅8363$0.0₅8494$0.01105$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8169$0.0₅8581$0.0₅8169$0.0₅8561$0.01193$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8169$0.0₅8169$0.0₅8169$0.0₅8169$0.01120$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8169$0.0₅8169$0.0₅8169$0.0₅8169$0.01120$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8169$0.0₅8169$0.0₅8169$0.0₅8169$0.01120$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8169$0.0₅8169$0.0₅8169$0.0₅8169$0.01120$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7034$0.0₅8169$0.0₅7034$0.0₅8169$0.01099$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7034$0.0₅7034$0.0₅7034$0.0₅7034$0.01066$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7034$0.0₅7034$0.0₅7034$0.0₅7034$0.01066$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7034$0.0₅7034$0.0₅7034$0.0₅7034$0.01066$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7034$0.0₅7034$0.0₅7034$0.0₅7034$0.01066$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7034$0.0₅7034$0.0₅7034$0.0₅7034$0.01066$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7034$0.0₅7034$0.0₅7034$0.0₅7034$0.01066$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7034$0.0₅7034$0.0₅7034$0.0₅7034$0.01066$0.00

Get a full overview of the SōzōAI price history with our historical price data page. Access the entire SōzōAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SōzōAI price, as well as historical SOAI trading volume and market capitalization.

Track SōzōAI's history in its entirety, ranging from the SōzōAI starting price to the most recent SOAI price data. Our SOAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app