Image of SOYBEAN
SOYBEANSoybean Commodity Tokenized Index
$12.65
-1.33%
1D

Soybean Commodity Tokenized Index (SOYBEAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$12.76$12.86$12.68$12.70$2.73M$0.00
Oct 13, 2026Oct 14, 2026$12.81$12.89$12.68$12.76$2.67M$0.00
Oct 12, 2026Oct 13, 2026$12.84$12.84$12.71$12.81$2.93M$0.00
Oct 11, 2026Oct 12, 2026$12.84$12.84$12.84$12.84$2.54M$0.00
Oct 10, 2026Oct 11, 2026$12.84$12.84$12.83$12.84$2.70M$0.00
Oct 9, 2026Oct 10, 2026$12.79$12.91$12.64$12.84$2.69M$0.00
Oct 8, 2026Oct 9, 2026$12.89$12.93$12.79$12.79$3.02M$0.00
Oct 7, 2026Oct 8, 2026$12.96$13.01$12.85$12.89$2.89M$0.00
Oct 6, 2026Oct 7, 2026$12.73$12.96$12.71$12.96$3.01M$0.00
Oct 5, 2026Oct 6, 2026$12.69$12.88$12.67$12.73$2.82M$0.00
Oct 4, 2026Oct 5, 2026$12.69$12.69$12.69$12.69$2.95M$0.00
Oct 3, 2026Oct 4, 2026$12.69$12.69$12.69$12.69$2.69M$0.00
Oct 2, 2026Oct 3, 2026$12.75$12.77$12.65$12.69$2.76M$0.00
Oct 1, 2026Oct 2, 2026$12.84$12.85$12.66$12.75$2.67M$0.00
Sep 30, 2026Oct 1, 2026$12.89$13.00$12.81$12.84$2.83M$0.00
Sep 29, 2026Sep 30, 2026$12.79$12.93$12.76$12.89$3.04M$0.00
Sep 28, 2026Sep 29, 2026$13.09$13.12$12.71$12.79$3.05M$0.00
Sep 27, 2026Sep 28, 2026$13.09$13.09$13.09$13.09$2.78M$0.00
Sep 26, 2026Sep 27, 2026$13.09$13.09$13.09$13.09$2.72M$0.00
Sep 25, 2026Sep 26, 2026$13.07$13.09$12.89$13.09$2.69M$0.00
Sep 24, 2026Sep 25, 2026$13.10$13.17$13.02$13.07$2.80M$0.00

Get a full overview of the Soybean Commodity Tokenized Index price history with our historical price data page. Access the entire Soybean Commodity Tokenized Index value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Soybean Commodity Tokenized Index price, as well as historical SOYBEAN trading volume and market capitalization.

Track Soybean Commodity Tokenized Index's history in its entirety, ranging from the Soybean Commodity Tokenized Index starting price to the most recent SOYBEAN price data. Our SOYBEAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app