Image of SOV
SOVSovryn
$0.02183
-5.73%
1D

Sovryn (SOV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.02316$0.02316$0.02177$0.02194$875.58$1.32M
Sep 24, 2026Sep 25, 2026$0.02316$0.02316$0.02316$0.02316$53.77$1.39M
Sep 23, 2026Sep 24, 2026$0.02316$0.02316$0.02316$0.02316$53.77$1.39M
Sep 22, 2026Sep 23, 2026$0.02331$0.02335$0.02295$0.02316$53.68$1.38M
Sep 21, 2026Sep 22, 2026$0.02247$0.02363$0.02243$0.02329$490.24$1.38M
Sep 20, 2026Sep 21, 2026$0.02365$0.02369$0.02109$0.02242$2,122.66$1.32M
Sep 19, 2026Sep 20, 2026$0.01226$0.02365$0.01226$0.02365$31.32$735,888
Sep 18, 2026Sep 19, 2026$0.01226$0.01226$0.01226$0.01226$24.65$733,522
Sep 17, 2026Sep 18, 2026$0.01256$0.01256$0.01208$0.01226$72.25$744,528
Sep 16, 2026Sep 17, 2026$0.01256$0.01256$0.01256$0.01256$101.23$751,882
Sep 15, 2026Sep 16, 2026$0.01256$0.01256$0.01256$0.01256$101.23$751,882
Sep 14, 2026Sep 15, 2026$0.01239$0.01264$0.01239$0.01256$101.19$751,535
Sep 13, 2026Sep 14, 2026$0.01313$0.01313$0.01239$0.01239$30.53$775,753
Sep 12, 2026Sep 13, 2026$0.01313$0.01313$0.01313$0.01313$4.41$785,695
Sep 11, 2026Sep 12, 2026$0.01313$0.01313$0.01313$0.01313$4.41$785,695
Sep 10, 2026Sep 11, 2026$0.01313$0.01313$0.01313$0.01313$4.41$785,695
Sep 9, 2026Sep 10, 2026$0.01313$0.01313$0.01313$0.01313$4.41$785,695
Sep 8, 2026Sep 9, 2026$0.01313$0.01313$0.01313$0.01313$4.41$785,695
Sep 7, 2026Sep 8, 2026$0.01267$0.01316$0.01267$0.01313$3.82$775,954
Sep 6, 2026Sep 7, 2026$0.01267$0.01267$0.01267$0.01267$2.69$758,188
Sep 5, 2026Sep 6, 2026$0.01267$0.01267$0.01267$0.01267$2.69$758,188
Sep 4, 2026Sep 5, 2026$0.01267$0.01267$0.01267$0.01267$2.69$758,188
Sep 3, 2026Sep 4, 2026$0.01259$0.01285$0.01259$0.01267$5.38$758,176
Sep 2, 2026Sep 3, 2026$0.01285$0.01285$0.01258$0.01258$7.70$766,869
Sep 1, 2026Sep 2, 2026$0.01285$0.01285$0.01285$0.01285$0.8073$769,086
Aug 31, 2026Sep 1, 2026$0.01285$0.01285$0.01285$0.01285$0.8073$769,086
Aug 30, 2026Aug 31, 2026$0.01284$0.01287$0.01284$0.01285$0.8073$769,077
Aug 29, 2026Aug 30, 2026$0.01277$0.01286$0.01274$0.01284$27.43$765,169
Aug 28, 2026Aug 29, 2026$0.01337$0.01337$0.01273$0.01277$81.41$782,799
Aug 27, 2026Aug 28, 2026$0.01337$0.01337$0.01337$0.01337$115.72$800,366
Aug 26, 2026Aug 27, 2026$0.01337$0.01337$0.01337$0.01337$115.72$800,366

Get a full overview of the Sovryn price history with our historical price data page. Access the entire Sovryn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sovryn price, as well as historical SOV trading volume and market capitalization.

Track Sovryn's history in its entirety, ranging from the Sovryn starting price to the most recent SOV price data. Our SOV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app