Image of SOV
SOVSovryn
$0.02204
49.76%
1D

Sovryn (SOV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.01427$0.01530$0.01396$0.01526$853.09$870,729
Oct 14, 2026Oct 15, 2026$0.01964$0.01964$0.01262$0.01427$11,186$851,256
Oct 13, 2026Oct 14, 2026$0.01964$0.01964$0.01964$0.01964$1,615.91$1.18M
Oct 12, 2026Oct 13, 2026$0.01964$0.01964$0.01964$0.01964$1,615.91$1.18M
Oct 11, 2026Oct 12, 2026$0.01969$0.01969$0.01961$0.01964$1,616.19$1.18M
Oct 10, 2026Oct 11, 2026$0.02415$0.02424$0.01952$0.01968$1,159.38$1.27M
Oct 9, 2026Oct 10, 2026$0.02595$0.02595$0.02411$0.02416$594.50$1.49M
Oct 8, 2026Oct 9, 2026$0.02595$0.02595$0.02595$0.02595$56.36$1.55M
Oct 7, 2026Oct 8, 2026$0.02595$0.02595$0.02595$0.02595$56.36$1.55M
Oct 6, 2026Oct 7, 2026$0.02595$0.02595$0.02595$0.02595$56.36$1.55M
Oct 5, 2026Oct 6, 2026$0.02595$0.02595$0.02595$0.02595$56.36$1.55M
Oct 4, 2026Oct 5, 2026$0.02587$0.02595$0.02587$0.02595$72.23$1.55M
Oct 3, 2026Oct 4, 2026$0.02186$0.02595$0.02186$0.02587$3,160.79$1.45M
Oct 2, 2026Oct 3, 2026$0.02186$0.02186$0.02186$0.02186$1,049.67$1.31M
Oct 1, 2026Oct 2, 2026$0.02186$0.02186$0.02186$0.02186$1,049.67$1.31M
Sep 30, 2026Oct 1, 2026$0.02186$0.02186$0.02186$0.02186$1,049.67$1.31M
Sep 29, 2026Sep 30, 2026$0.02186$0.02186$0.02186$0.02186$1,049.67$1.31M
Sep 28, 2026Sep 29, 2026$0.02186$0.02186$0.02186$0.02186$1,049.67$1.31M
Sep 27, 2026Sep 28, 2026$0.02186$0.02186$0.02186$0.02186$1,049.67$1.31M
Sep 26, 2026Sep 27, 2026$0.02194$0.02194$0.02183$0.02186$1,049.81$1.31M
Sep 25, 2026Sep 26, 2026$0.02316$0.02316$0.02177$0.02194$875.58$1.32M
Sep 24, 2026Sep 25, 2026$0.02316$0.02316$0.02316$0.02316$53.77$1.39M
Sep 23, 2026Sep 24, 2026$0.02316$0.02316$0.02316$0.02316$53.77$1.39M
Sep 22, 2026Sep 23, 2026$0.02331$0.02335$0.02295$0.02316$53.68$1.38M
Sep 21, 2026Sep 22, 2026$0.02247$0.02363$0.02243$0.02329$490.24$1.38M
Sep 20, 2026Sep 21, 2026$0.02365$0.02369$0.02109$0.02242$2,122.66$1.32M
Sep 19, 2026Sep 20, 2026$0.01226$0.02365$0.01226$0.02365$31.32$735,888
Sep 18, 2026Sep 19, 2026$0.01226$0.01226$0.01226$0.01226$24.65$733,522
Sep 17, 2026Sep 18, 2026$0.01256$0.01256$0.01208$0.01226$62.65$741,683
Sep 16, 2026Sep 17, 2026$0.01256$0.01256$0.01256$0.01256$101.23$751,882

Get a full overview of the Sovryn price history with our historical price data page. Access the entire Sovryn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sovryn price, as well as historical SOV trading volume and market capitalization.

Track Sovryn's history in its entirety, ranging from the Sovryn starting price to the most recent SOV price data. Our SOV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app