Image of SOV
SOVSovryn
$0.01267
0.00%
1D

Sovryn (SOV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.01259$0.01285$0.01259$0.01267$5.38$758,176
Sep 2, 2026Sep 3, 2026$0.01285$0.01285$0.01258$0.01258$7.70$766,869
Sep 1, 2026Sep 2, 2026$0.01285$0.01285$0.01285$0.01285$0.8073$769,086
Aug 31, 2026Sep 1, 2026$0.01285$0.01285$0.01285$0.01285$0.8073$769,086
Aug 30, 2026Aug 31, 2026$0.01284$0.01287$0.01284$0.01285$0.8073$769,077
Aug 29, 2026Aug 30, 2026$0.01277$0.01286$0.01274$0.01284$27.43$765,169
Aug 28, 2026Aug 29, 2026$0.01337$0.01337$0.01273$0.01277$81.41$782,799
Aug 27, 2026Aug 28, 2026$0.01337$0.01337$0.01337$0.01337$115.72$800,366
Aug 26, 2026Aug 27, 2026$0.01337$0.01337$0.01337$0.01337$115.72$800,366
Aug 25, 2026Aug 26, 2026$0.01337$0.01337$0.01337$0.01337$115.72$800,366
Aug 24, 2026Aug 25, 2026$0.01371$0.01371$0.01309$0.01337$110.95$807,821
Aug 23, 2026Aug 24, 2026$0.01371$0.01371$0.01371$0.01371$105.19$820,721
Aug 22, 2026Aug 23, 2026$0.01430$0.01448$0.01363$0.01371$106.51$831,056
Aug 21, 2026Aug 22, 2026$0.01377$0.01432$0.01357$0.01430$147.26$834,356
Aug 20, 2026Aug 21, 2026$0.01332$0.01419$0.01332$0.01377$284.21$816,712
Aug 19, 2026Aug 20, 2026$0.01332$0.01332$0.01332$0.01332$143.17$797,120
Aug 18, 2026Aug 19, 2026$0.01333$0.01333$0.01323$0.01332$142.81$795,056
Aug 17, 2026Aug 18, 2026$0.01385$0.01385$0.01330$0.01333$38.29$820,517
Aug 16, 2026Aug 17, 2026$0.01385$0.01385$0.01385$0.01385$0.6853$829,073
Aug 15, 2026Aug 16, 2026$0.01385$0.01385$0.01385$0.01385$0.6853$829,073
Aug 14, 2026Aug 15, 2026$0.01393$0.01396$0.01385$0.01385$0.6865$830,585
Aug 13, 2026Aug 14, 2026$0.01607$0.01607$0.01386$0.01393$160.02$866,033
Aug 12, 2026Aug 13, 2026$0.01607$0.01607$0.01607$0.01607$24.65$961,619
Aug 11, 2026Aug 12, 2026$0.01593$0.01608$0.01592$0.01607$24.60$959,790
Aug 10, 2026Aug 11, 2026$0.01647$0.01647$0.01647$0.01647$364.18$985,545
Aug 9, 2026Aug 10, 2026$0.01647$0.01647$0.01647$0.01647$364.18$985,545
Aug 8, 2026Aug 9, 2026$0.01647$0.01647$0.01647$0.01647$364.18$985,545
Aug 7, 2026Aug 8, 2026$0.01647$0.01647$0.01647$0.01647$364.18$985,545
Aug 6, 2026Aug 7, 2026$0.01723$0.01723$0.01637$0.01647$248.06$999,334
Aug 5, 2026Aug 6, 2026$0.01723$0.01723$0.01723$0.01723$6.84$1.03M
Aug 4, 2026Aug 5, 2026$0.01655$0.01726$0.01655$0.01723$7.86$1.00M

Get a full overview of the Sovryn price history with our historical price data page. Access the entire Sovryn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sovryn price, as well as historical SOV trading volume and market capitalization.

Track Sovryn's history in its entirety, ranging from the Sovryn starting price to the most recent SOV price data. Our SOV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app