Souni SON
Souni Price Change 24H Change 7D Change 1M Change YTD Market Cap Volume 24H Circ. / Max Supply
$0.0006 -1.03% -3.77% 18.98% 101.21% $1.55 M (#1408) $208.55 K 2.53 B / 10.00 B -

Souni Price Chart

24-Hour Range
$0.0006 $0.0006
52-Week Range
$0.0002 $0.0014
Convert: [Toggle] [Advanced]
Created with Highstock 5.0.1419. Apr08:0016:0020. Apr08:0016:0021. Apr08:0016:0022. Apr08:0016:0023. Apr08:0016:0024. Apr08:0016:0025. Apr08:0016:00$0.0006$0.0006$0.0007$0.0007$0.0008$0.0008$0.0009
24H 7D 1M 3M 6M YTD 1Y 3Y 5Y All

Souni Price Data

Souni Price $0.0006
Market Cap $1.54 M
Dominance 0.00006445%
24h Volume $208.55 K
Circulating Supply 2,531,170,048
Max Supply 10,000,000,000
ICO Price $ 0.002
ATH $0.0040 (-84.72%)
ATH Date 15 Mar, 2022
Cycle Low $0.0002
Cycle High $0.0014
ROI [USD] 0.31x USD
ROI [BTC] 0.18x BTC
ROI [ETH] 0.25x ETH

Souni price today is $0.0006 with a 24-hour trading volume of $208.55 K and market cap of $1.55 M. SON price changed by 1.5897% in the last hour, -1.033% in the last 24 hours, and -3.7669% in the last week.

Souni reached an all-time high of $0.0040 on Mar 15, 2022. Currently, it's down -84.72% since its record high.

Souni's current circulating supply is 2,531,170,048 out of max supply of 10,000,000,000.

Souni Performance

1H24H7D1M3M6MYTD1Y3Y5YALL
SON/BTC 1.44% -1.46% -6.41% 29.28% 5.11% 44.47% 32.70% -33.20% - - -99.99%
SON/ETH 1.66% -1.50% -7.30% 35.26% 16.44% 54.88% 47.05% -10.65% - - -99.98%
SON/USDT 1.59% -1.07% -3.76% 18.93% 61.51% 173.61% 101.19% 45.11% - - -77.35%
SON/USD 1.59% -1.03% -3.77% 18.98% 61.60% 173.58% 101.21% 45.13% - - -81.28%

Souni is outperforming Bitcoin in the last 1 month by 29.28% while the SON2 price in USD increased by 18.98%.

Souni Markets

All Markets
Name Price Volume
KuCoin
$0.0006 $62.56 K Trade Now
Bybit
$0.0006 $93.00 K Trade Now
MEXC
$0.0006 $53.98 K Trade Now

Souni is trading on 3 exchanges with total volume of $209.55 K and average price of $0.0006.

To check out all Souni markets click here.

Souni Price Prediction

Created with Highstock 5.0.14Strong sellSellNeutralBuyStrong Buy
  • 7 Sell
  • 10 Neutral
  • 9 Buy
Name Value Action
RSI (14) 57.96 NEUTRAL
Stoch RSI (14) 55.23 NEUTRAL
Stochastic Fast (14) 41.27 NEUTRAL
Commodity Channel Index (20) 66.67 NEUTRAL
Average Directional Index (14) 53.51 SELL
Awesome Oscillator (5, 34) 0.00 NEUTRAL
Momentum (10) 0.00 SELL
MACD (12, 26) 0.00 NEUTRAL
Williams Percent Range (14) -58.73 NEUTRAL
Ultimate Oscillator (7, 14, 28) 54.16 NEUTRAL
VWMA (10) 0.00 SELL
Hull Moving Average (9) 0.00 SELL
Ichimoku Cloud B/L (9, 26, 52, 26) 0.00 NEUTRAL
SMA (10) 0.00 SELL
EMA (10) 0.00 SELL
SMA (20) 0.00 BUY
EMA (20) 0.00 SELL
SMA (30) 0.00 BUY
EMA (30) 0.00 BUY
SMA (50) 0.00 BUY
EMA (50) 0.00 BUY
SMA (100) 0.00 BUY
EMA (100) 0.00 BUY
SMA (200) 0.00 BUY
EMA (200) 0.00 BUY

Algo. Score Rating

We currently don't have enough data to calculate the score.

About Souni

Learn More
Release Date Mar 14, 2022
Platform Binance Smart Chain
Consensus -
Algorithm -
Currently, there's no Souni description. We are doing our best to provide one for each cryptocurrency we list.

Souni Price & ROI on this Date

Date Price ROI
Apr 25, 2024 Now $0.0006 -
Apr 25, 2023 $0.0004 142.58%
Apr 25, 2022 $0.0027 22.61%

The table above shows the price and ROI of Souni today and previous years on the same date (April 25).

Souni Price Closing History by Level

Price Days Above % of Souni's Life
$0.0040 ATH - -
$0.0035 1 0.13%
$0.0030 4 0.52%
$0.0025 48 6.21%
$0.0020 73 9.44%
$0.0019 77 9.96%
$0.0006 Price Now 180 23.29%
$0.0006 186 24.06%
$0.0005 243 31.44%
$0.0004 314 40.62%
$0.0003 474 61.32%
$0.0002 707 91.46%

The table above shows the number of days which Souni closed above a certain price level.

Souni Price Performance Statistics

How long has Souni been trading?

Souni has been trading for 21 months (2 years) now. According to our records, it started trading on Monday, March 14th 2022, for a first price of $0.0033.

How volatile has Souni been over the last 30 days?

Souni's 30 day volatility has been 44.68%.

The higher the volatility, the higher the risk and/or potential gains can be for a certain coin, since the movement is stronger for the time period in question.

How volatile has Souni been over the past week?

Souni's 7 day volatility has been 21.58%.

What was the highest Souni price in USD?

Souni's all-time high was $0.0040. Right now, Souni is priced at $0.0006, % than its all time high.

What was Souni's highest price in BTC?

Souni's all time high in BTC was 0.00000010. Right now, Souni is priced at 0.00000001, % than its all time high.

What was Souni's growth rate over the last 3, 6 and 12 months?

Souni's price ranged between $0.0002 and $0.0005 over the past 3 months, which means it had a compound monthly growth rate of 37.51%, and an extrapolated compound annual growth rate of 44.71%.

Over the last 6 months, the price of Souni ranged between $0.0002 and $0.0005, rendering a compound monthly growth rate of 13.35% and an extrapolated compound annual growth rate of 3.50%.

Going back further, Souni was priced at $0.0002 a year ago, rendering a compound monthly growth rate of 7.38% and a compound annual growth rate of 1.35% since then.

CMGR describes Souni's growth rate over a given time period assuming the growth happens at a constant rate every month during that time period.
The compound annual growth rate (CAGR) is a figure of how much an investment would have grown yearly had it grown at a steady rate. You can see the CAGR rate as a way to analyse investment returns without the fluctuations that regularly occur in cryptocurrency investments. You can use the CAGR rate to compare Souni to other cryptocurrency investments.
Souni's growth over time 3 months 6 months 12 months
Compound Monthly Growth Rate 37.51% 13.35% 7.38%
Compound Annual Growth Rate 44.71% 3.50% 1.35%
Price at the beginning of the time range $0.0002 $0.0002 $0.0002

What is Souni’s cumulative return since the day it first started trading?

Souni has dropped 85.11% since it first started trading.

Cumulative return represents your percentage return if you bought a cryptocurrency or token on its first trading day compared to the current price.

How many winning months has Souni had since its first trading day?

Souni had about 42.00% winning months of its total trading age of 21 months.

Winning months are an indication of how many months Souni had a positive trading result.

What was the max drawdown for Souni in 1 day?

The price of Souni dropped as much as 23.46% in a single day on Wednesday, February 22nd 2023.

The max drawdown represents the historical maximum amount of loss Souni made in 1 day.

What was the max drawdown for Souni in 1 month?

The price of Souni dropped as much as 43.16% in a single month, in April 2023.

What was the max growth for Souni in 1 day?

Souni grew as much as 122.97% in a single day on Monday, February 20th 2023.

The max growth represents the historical maximum amount of growth Souni made in 1 day.

What was the max growth for Souni in 1 month?

Souni increased as much as 121.30% in a single month, in February 2023.

Souni historical price returns

Year 202120222023
ROI by year N/AN/A120.80%
Month 202120222023
Jan N/AN/A27.01%
Feb N/AN/A75.06%
Mar N/AN/A-3.15%
Apr N/A7.80%-32.95%
May N/A-18.75%-23.00%
Jun N/A-44.00%-18.58%
Jul N/A-41.54%-17.86%
Aug N/A-38.61%-7.61%
Sep N/A9.59%4.24%
Oct N/A-8.91%4.28%
Nov N/A-30.16%69.52%
Dec N/A7.96%16.83%
Week 202120222023
Jan 1st - Jan 7th N/AN/A-8.77%
Jan 8th - Jan 14th N/AN/A4.90%
Jan 15th - Jan 21st N/AN/A11.38%
Jan 22nd - Jan 28th N/AN/A15.06%
Jan 29th - Feb 4th N/AN/A6.53%
Feb 5th - Feb 11th N/AN/A43.61%
Feb 12th - Feb 18th N/AN/A43.65%
Feb 19th - Feb 25th N/AN/A1.20%
Feb 26th - Mar 4th N/AN/A14.01%
Mar 5th - Mar 11th N/AN/A33.45%
Mar 12th - Mar 18th N/A-14.74%-12.70%
Mar 19th - Mar 25th N/A-3.35%-5.37%
Mar 26th - Apr 1st N/A24.85%1.01%
Apr 2nd - Apr 8th N/A-3.03%-13.54%
Apr 9th - Apr 15th N/A-1.19%-13.03%
Apr 16th - Apr 22nd N/A-1.39%-1.99%
Apr 23rd - Apr 29th N/A-0.05%-14.16%
Apr 30th - May 6th N/A-33.81%-21.27%
May 7th - May 13th N/A-5.72%4.87%
May 14th - May 20th N/A8.03%-0.85%
May 21st - May 27th N/A-11.64%-4.77%
May 28th - Jun 3rd N/A1.26%-8.30%
Jun 4th - Jun 10th N/A-32.44%-11.44%
Jun 11th - Jun 17th N/A-3.58%-5.16%
Jun 18th - Jun 24th N/A-13.45%-3.25%
Jun 25th - Jul 1st N/A0.59%2.75%
Jul 2nd - Jul 8th N/A-12.48%0.23%
Jul 9th - Jul 15th N/A-8.61%-7.44%
Jul 16th - Jul 22nd N/A-15.29%-7.36%
Jul 23rd - Jul 29th N/A-14.16%4.52%
Jul 30th - Aug 5th N/A-6.70%-0.24%
Aug 6th - Aug 12th N/A-14.08%-1.51%
Aug 13th - Aug 19th N/A-3.71%0.06%
Aug 20th - Aug 26th N/A-9.74%-0.64%
Aug 27th - Sep 2nd N/A6.95%-3.97%
Sep 3rd - Sep 9th N/A-11.13%4.04%
Sep 10th - Sep 16th N/A-11.54%2.56%
Sep 17th - Sep 23rd N/A-7.26%1.36%
Sep 24th - Sep 30th N/A-14.45%8.18%
Oct 1st - Oct 7th N/A-5.99%0.42%
Oct 8th - Oct 14th N/A30.15%16.32%
Oct 15th - Oct 21st N/A-8.17%-2.69%
Oct 22nd - Oct 28th N/A-1.80%-0.11%
Oct 29th - Nov 4th N/A-13.96%1.76%
Nov 5th - Nov 11th N/A-7.89%29.91%
Nov 12th - Nov 18th N/A-10.50%-6.02%
Nov 19th - Nov 25th N/A-5.33%26.14%
Nov 26th - Dec 2nd N/A-5.66%9.44%
Dec 3rd - Dec 9th N/A0.93%-1.60%
Dec 10th - Dec 16th N/A-8.82%N/A
Dec 17th - Dec 23rd N/A50.02%N/A
Dec 24th - Dec 30th N/AN/AN/A

Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.

Dark Theme   Light Theme