logo
Image of SORA
SORASora Solana
$0.0₅2654
-6.08%
1D

Sora Solana (SORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅2826$0.0₅2826$0.0₅2706$0.0₅2706$0.01647$0.00
Nov 1, 2026Nov 2, 2026$0.0₅2826$0.0₅2826$0.0₅2826$0.0₅2826$0.01694$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2912$0.0₅2912$0.0₅2826$0.0₅2826$0.02153$0.00
Oct 30, 2026Oct 31, 2026$0.0₅2912$0.0₅2912$0.0₅2912$0.0₅2912$0.05823$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2912$0.0₅2912$0.0₅2912$0.0₅2912$0.05823$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2912$0.0₅2912$0.0₅2912$0.0₅2912$0.05823$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2912$0.0₅2912$0.0₅2912$0.0₅2912$0.05823$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2904$0.0₅2962$0.0₅2876$0.0₅2912$0.06360$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2987$0.0₅2987$0.0₅2895$0.0₅2904$0.02629$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2987$0.0₅2987$0.0₅2987$0.0₅2987$0.008967$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2987$0.0₅2987$0.0₅2987$0.0₅2987$0.008967$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2998$0.0₅3113$0.0₅2987$0.0₅2987$0.009628$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2998$0.0₅2998$0.0₅2998$0.0₅2998$0.003418$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2998$0.0₅2998$0.0₅2998$0.0₅2998$0.003418$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3101$0.0₅3101$0.0₅2984$0.0₅2998$0.006107$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3101$0.0₅3101$0.0₅3101$0.0₅3101$0.007833$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3101$0.0₅3101$0.0₅3101$0.0₅3101$0.007833$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3101$0.0₅3101$0.0₅3101$0.0₅3101$0.007833$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3101$0.0₅3101$0.0₅3101$0.0₅3101$0.007833$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3078$0.0₅3105$0.0₅3078$0.0₅3101$0.01426$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3135$0.0₅3149$0.0₅3006$0.0₅3078$0.08974$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3115$0.0₅3233$0.0₅3077$0.0₅3134$0.01510$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3115$0.0₅3115$0.0₅3115$0.0₅3115$0.01760$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3115$0.0₅3115$0.0₅3115$0.0₅3115$0.01760$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3149$0.0₅3183$0.0₅3114$0.0₅3115$0.1156$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3427$0.0₅3427$0.0₅3138$0.0₅3153$0.05343$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00

Get a full overview of the Sora Solana price history with our historical price data page. Access the entire Sora Solana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sora Solana price, as well as historical SORA trading volume and market capitalization.

Track Sora Solana's history in its entirety, ranging from the Sora Solana starting price to the most recent SORA price data. Our SORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app