logo
Image of SORA
SORASora Solana
$0.0₅3042
-2.33%
1D

Sora Solana (SORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅3115$0.0₅3233$0.0₅3077$0.0₅3134$0.01510$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3115$0.0₅3115$0.0₅3115$0.0₅3115$0.01760$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3115$0.0₅3115$0.0₅3115$0.0₅3115$0.01760$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3149$0.0₅3183$0.0₅3114$0.0₅3115$0.1156$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3427$0.0₅3427$0.0₅3138$0.0₅3153$0.05343$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3427$0.0₅3427$0.0₅3427$0.0₅3427$0.007443$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3522$0.0₅3551$0.0₅3395$0.0₅3427$0.01092$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3425$0.0₅3686$0.0₅3391$0.0₅3522$2.14$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3542$0.0₅3623$0.0₅3399$0.0₅3411$3.71$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3439$0.0₅3534$0.0₅3389$0.0₅3534$0.1231$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3439$0.0₅3439$0.0₅3439$0.0₅3439$0.04896$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3438$0.0₅3439$0.0₅3423$0.0₅3439$0.04896$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3108$0.0₅3463$0.0₅3108$0.0₅3431$0.05414$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3108$0.0₅3108$0.0₅3108$0.0₅3108$0.01919$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3236$0.0₅3240$0.0₅3108$0.0₅3108$0.02149$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2981$0.0₅3271$0.0₅2981$0.0₅3233$0.1106$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.01889$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.01889$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.01889$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.01889$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.01889$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2981$0.0₅2981$0.0₅2981$0.0₅2981$0.01889$0.00

Get a full overview of the Sora Solana price history with our historical price data page. Access the entire Sora Solana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sora Solana price, as well as historical SORA trading volume and market capitalization.

Track Sora Solana's history in its entirety, ranging from the Sora Solana starting price to the most recent SORA price data. Our SORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app