logo
Image of SOPH
SOPHSophon
$0.001411
-33.68%
1D

Sophon (SOPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.002232$0.002246$0.001427$0.001427$31.00M$10.00M
Oct 30, 2026Oct 31, 2026$0.002227$0.002540$0.001624$0.002262$18.11M$11.29M
Oct 29, 2026Oct 30, 2026$0.002206$0.002228$0.002070$0.002227$5.95M$11.54M
Oct 28, 2026Oct 29, 2026$0.002081$0.002541$0.002012$0.002169$12.99M$11.47M
Oct 27, 2026Oct 28, 2026$0.002401$0.002428$0.001947$0.002096$18.17M$11.59M
Oct 26, 2026Oct 27, 2026$0.001878$0.003219$0.001878$0.002378$72.28M$12.84M
Oct 25, 2026Oct 26, 2026$0.001562$0.003214$0.001518$0.001864$49.42M$10.41M
Oct 24, 2026Oct 25, 2026$0.001709$0.001719$0.001522$0.001566$18.41M$8.75M
Oct 23, 2026Oct 24, 2026$0.001648$0.002231$0.001639$0.001715$18.43M$9.71M
Oct 22, 2026Oct 23, 2026$0.001645$0.001739$0.001598$0.001648$5.33M$9.05M
Oct 21, 2026Oct 22, 2026$0.001783$0.001884$0.001623$0.001650$8.62M$9.56M
Oct 20, 2026Oct 21, 2026$0.001996$0.001996$0.001678$0.001790$6.33M$9.74M
Oct 19, 2026Oct 20, 2026$0.002213$0.002270$0.001995$0.001996$6.60M$11.31M
Oct 18, 2026Oct 19, 2026$0.002204$0.002436$0.002153$0.002231$8.20M$11.78M
Oct 17, 2026Oct 18, 2026$0.002354$0.002354$0.002137$0.002199$4.52M$11.79M
Oct 16, 2026Oct 17, 2026$0.002424$0.002480$0.002328$0.002357$8.97M$12.33M
Oct 15, 2026Oct 16, 2026$0.002909$0.002924$0.002385$0.002424$8.69M$9.91M
Oct 14, 2026Oct 15, 2026$0.003280$0.003311$0.002766$0.002903$2.64M$6.23M
Oct 13, 2026Oct 14, 2026$0.003421$0.003423$0.003210$0.003276$2.98M$6.61M
Oct 12, 2026Oct 13, 2026$0.003587$0.003613$0.003416$0.003421$3.66M$7.10M
Oct 11, 2026Oct 12, 2026$0.003656$0.003810$0.003550$0.003585$2.74M$7.23M
Oct 10, 2026Oct 11, 2026$0.003677$0.003707$0.003639$0.003656$1.84M$7.32M
Oct 9, 2026Oct 10, 2026$0.003609$0.003683$0.003593$0.003677$2.99M$7.29M
Oct 8, 2026Oct 9, 2026$0.003727$0.003780$0.003433$0.003609$2.66M$7.30M
Oct 7, 2026Oct 8, 2026$0.003769$0.003769$0.003628$0.003719$2.70M$7.39M
Oct 6, 2026Oct 7, 2026$0.003875$0.003875$0.003741$0.003769$2.55M$7.60M
Oct 5, 2026Oct 6, 2026$0.003844$0.003916$0.003812$0.003873$3.19M$7.73M
Oct 4, 2026Oct 5, 2026$0.003788$0.003906$0.003780$0.003844$3.42M$7.69M
Oct 3, 2026Oct 4, 2026$0.003788$0.003854$0.003726$0.003787$3.40M$7.54M
Oct 2, 2026Oct 3, 2026$0.003834$0.003857$0.003739$0.003780$6.79M$7.59M
Oct 1, 2026Oct 2, 2026$0.003692$0.003989$0.003627$0.003834$4.78M$7.43M

Get a full overview of the Sophon price history with our historical price data page. Access the entire Sophon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sophon price, as well as historical SOPH trading volume and market capitalization.

Track Sophon's history in its entirety, ranging from the Sophon starting price to the most recent SOPH price data. Our SOPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app