Image of SOPH
SOPHSophon
$0.003578
-1.97%
1D

Sophon (SOPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.003677$0.003707$0.003639$0.003656$3.12M$7.32M
Oct 9, 2026Oct 10, 2026$0.003609$0.003683$0.003593$0.003677$5.75M$7.29M
Oct 8, 2026Oct 9, 2026$0.003727$0.003780$0.003433$0.003609$4.84M$7.30M
Oct 7, 2026Oct 8, 2026$0.003769$0.003769$0.003628$0.003719$4.92M$7.39M
Oct 6, 2026Oct 7, 2026$0.003875$0.003875$0.003741$0.003769$4.34M$7.60M
Oct 5, 2026Oct 6, 2026$0.003844$0.003916$0.003812$0.003873$5.49M$7.73M
Oct 4, 2026Oct 5, 2026$0.003788$0.003906$0.003780$0.003844$5.95M$7.69M
Oct 3, 2026Oct 4, 2026$0.003788$0.003854$0.003726$0.003787$6.32M$7.54M
Oct 2, 2026Oct 3, 2026$0.003834$0.003857$0.003739$0.003780$13.65M$7.59M
Oct 1, 2026Oct 2, 2026$0.003692$0.003989$0.003627$0.003834$9.63M$7.43M
Sep 30, 2026Oct 1, 2026$0.003591$0.003728$0.003572$0.003695$8.80M$7.31M
Sep 29, 2026Sep 30, 2026$0.003607$0.003710$0.003562$0.003575$9.41M$7.24M
Sep 28, 2026Sep 29, 2026$0.003802$0.003827$0.003557$0.003598$10.73M$7.34M
Sep 27, 2026Sep 28, 2026$0.003905$0.003905$0.003779$0.003798$6.71M$7.68M
Sep 26, 2026Sep 27, 2026$0.003891$0.003963$0.003834$0.003905$7.60M$7.77M
Sep 25, 2026Sep 26, 2026$0.003866$0.003907$0.003813$0.003887$9.85M$7.73M
Sep 24, 2026Sep 25, 2026$0.003756$0.003873$0.003756$0.003852$16.33M$7.66M
Sep 23, 2026Sep 24, 2026$0.003878$0.003878$0.003708$0.003756$24.29M$7.59M
Sep 22, 2026Sep 23, 2026$0.004466$0.004491$0.003766$0.003870$27.86M$7.97M
Sep 21, 2026Sep 22, 2026$0.004351$0.004482$0.004248$0.004466$16.10M$8.77M
Sep 20, 2026Sep 21, 2026$0.004246$0.004489$0.004135$0.004351$28.85M$8.56M
Sep 19, 2026Sep 20, 2026$0.004073$0.004327$0.004073$0.004237$29.53M$8.40M
Sep 18, 2026Sep 19, 2026$0.003899$0.004089$0.003836$0.004073$16.51M$7.92M
Sep 17, 2026Sep 18, 2026$0.003937$0.004134$0.003804$0.003888$42.17M$7.88M
Sep 16, 2026Sep 17, 2026$0.003669$0.004200$0.003633$0.003938$31.87M$7.79M
Sep 15, 2026Sep 16, 2026$0.003969$0.004133$0.003582$0.003669$30.13M$7.68M
Sep 14, 2026Sep 15, 2026$0.004306$0.004335$0.003945$0.003976$24.22M$8.34M
Sep 13, 2026Sep 14, 2026$0.004837$0.004837$0.004233$0.004267$53.64M$8.91M
Sep 12, 2026Sep 13, 2026$0.004551$0.004956$0.004487$0.004817$104.87M$9.52M
Sep 11, 2026Sep 12, 2026$0.004423$0.004626$0.004194$0.004530$85.73M$8.84M

Get a full overview of the Sophon price history with our historical price data page. Access the entire Sophon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sophon price, as well as historical SOPH trading volume and market capitalization.

Track Sophon's history in its entirety, ranging from the Sophon starting price to the most recent SOPH price data. Our SOPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app