Image of KLEIN
KLEINSophie Klein
$0.0₅4749
0.00%
1D

Sophie Klein (KLEIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.01283$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.01283$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.01283$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.01283$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.01283$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.01283$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4749$0.0₅4749$0.0₅4749$0.0₅4749$0.01283$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3693$0.0₅4749$0.0₅3693$0.0₅4749$0.01267$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3693$0.0₅3693$0.0₅3693$0.0₅3693$0.00$0.00

Get a full overview of the Sophie Klein price history with our historical price data page. Access the entire Sophie Klein value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sophie Klein price, as well as historical KLEIN trading volume and market capitalization.

Track Sophie Klein's history in its entirety, ranging from the Sophie Klein starting price to the most recent KLEIN price data. Our KLEIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app