logo
Image of SONIK
SONIKSonik
$0.0₆6936
0.00%
1D

Sonik (SONIK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆6936$0.0₆6936$0.0₆6936$0.0₆6936$3.92$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6931$0.0₆6949$0.0₆6931$0.0₆6936$3.92$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7544$0.0₆7544$0.0₆6915$0.0₆6931$3.22$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7545$0.0₆7591$0.0₆7536$0.0₆7544$2.41$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7547$0.0₆7556$0.0₆7486$0.0₆7543$7.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7547$0.0₆7547$0.0₆7547$0.0₆7547$9.87$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7509$0.0₆7547$0.0₆7509$0.0₆7547$9.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7431$0.0₆7532$0.0₆7431$0.0₆7509$14.02$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7431$0.0₆7431$0.0₆7431$0.0₆7431$8.35$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7431$0.0₆7431$0.0₆7431$0.0₆7431$8.35$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7431$0.0₆7431$0.0₆7431$0.0₆7431$8.35$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7431$0.0₆7431$0.0₆7431$0.0₆7431$8.35$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7412$0.0₆7454$0.0₆7412$0.0₆7431$5.31$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7412$0.0₆7412$0.0₆7412$0.0₆7412$0.5168$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7407$0.0₆7412$0.0₆7406$0.0₆7412$0.5168$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7672$0.0₆7781$0.0₆7294$0.0₆7407$0.8590$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7643$0.0₆7674$0.0₆7542$0.0₆7672$37.87$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7184$0.0₆7652$0.0₆7171$0.0₆7636$354.99$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7090$0.0₆7262$0.0₆6974$0.0₆7170$1,154.02$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6934$0.0₆7113$0.0₆6889$0.0₆7090$476.05$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6820$0.0₆6950$0.0₆6820$0.0₆6934$24.07$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6820$0.0₆6820$0.0₆6820$0.0₆6820$10.43$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6820$0.0₆6820$0.0₆6820$0.0₆6820$10.43$0.00

Get a full overview of the Sonik price history with our historical price data page. Access the entire Sonik value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sonik price, as well as historical SONIK trading volume and market capitalization.

Track Sonik's history in its entirety, ranging from the Sonik starting price to the most recent SONIK price data. Our SONIK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app