logo
Image of SONIK
SONIKSonik
$0.0₆6276
-2.94%
1D

Sonik (SONIK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Nov 3, 2026Nov 4, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Nov 2, 2026Nov 3, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Nov 1, 2026Nov 2, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Oct 31, 2026Nov 1, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Oct 30, 2026Oct 31, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Oct 29, 2026Oct 30, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Oct 28, 2026Oct 29, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Oct 27, 2026Oct 28, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Oct 26, 2026Oct 27, 2026$0.0₆6466$0.0₆6466$0.0₆6466$0.0₆6466$59.92$0.00
Oct 25, 2026Oct 26, 2026$0.0₆6454$0.0₆6503$0.0₆6382$0.0₆6466$61.42$0.00
Oct 24, 2026Oct 25, 2026$0.0₆6698$0.0₆6698$0.0₆6443$0.0₆6471$11.28$0.00
Oct 23, 2026Oct 24, 2026$0.0₆6698$0.0₆6698$0.0₆6698$0.0₆6698$9.54$0.00
Oct 22, 2026Oct 23, 2026$0.0₆6814$0.0₆6817$0.0₆6696$0.0₆6698$9.57$0.00
Oct 21, 2026Oct 22, 2026$0.0₆6747$0.0₆6886$0.0₆6716$0.0₆6817$8.81$0.00
Oct 20, 2026Oct 21, 2026$0.0₆6630$0.0₆6749$0.0₆6561$0.0₆6747$4.83$0.00
Oct 19, 2026Oct 20, 2026$0.0₆6673$0.0₆6673$0.0₆6591$0.0₆6629$3.57$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6673$0.0₆6673$0.0₆6673$0.0₆6673$3.47$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6669$0.0₆6678$0.0₆6669$0.0₆6673$3.47$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6936$0.0₆6936$0.0₆6658$0.0₆6668$3.79$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6936$0.0₆6936$0.0₆6936$0.0₆6936$3.92$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6931$0.0₆6949$0.0₆6931$0.0₆6936$3.92$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7544$0.0₆7544$0.0₆6915$0.0₆6931$3.22$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 9, 2026Oct 10, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 8, 2026Oct 9, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7544$0.0₆7544$0.0₆7544$0.0₆7544$2.41$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7545$0.0₆7591$0.0₆7536$0.0₆7544$2.41$0.00

Get a full overview of the Sonik price history with our historical price data page. Access the entire Sonik value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sonik price, as well as historical SONIK trading volume and market capitalization.

Track Sonik's history in its entirety, ranging from the Sonik starting price to the most recent SONIK price data. Our SONIK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app