Image of SONIK
SONIKSonik
$0.0₆6614
0.00%
1D

Sonik (SONIK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₆6614$0.0₆6614$0.0₆6614$0.0₆6614$2.31$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6635$0.0₆6665$0.0₆6614$0.0₆6614$2.32$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6585$0.0₆6689$0.0₆6498$0.0₆6635$17.23$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6796$0.0₆6796$0.0₆6582$0.0₆6582$0.6442$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$0.5136$0.00
Aug 28, 2026Aug 29, 2026$0.0₆6796$0.0₆6796$0.0₆6796$0.0₆6796$0.5136$0.00
Aug 27, 2026Aug 28, 2026$0.0₆6739$0.0₆6796$0.0₆6703$0.0₆6796$0.5116$0.00
Aug 26, 2026Aug 27, 2026$0.0₆6594$0.0₆6737$0.0₆6577$0.0₆6737$0.4924$0.00
Aug 25, 2026Aug 26, 2026$0.0₆6677$0.0₆6754$0.0₆6578$0.0₆6598$8.18$0.00
Aug 24, 2026Aug 25, 2026$0.0₆6524$0.0₆6690$0.0₆6524$0.0₆6674$17.45$0.00
Aug 23, 2026Aug 24, 2026$0.0₆6526$0.0₆6527$0.0₆6524$0.0₆6524$19.74$0.00
Aug 22, 2026Aug 23, 2026$0.0₆5180$0.0₆6584$0.0₆5180$0.0₆6521$28.58$0.00
Aug 21, 2026Aug 22, 2026$0.0₆5180$0.0₆5180$0.0₆5180$0.0₆5180$37.73$0.00
Aug 20, 2026Aug 21, 2026$0.0₆5180$0.0₆5180$0.0₆5180$0.0₆5180$37.73$0.00
Aug 19, 2026Aug 20, 2026$0.0₆5180$0.0₆5180$0.0₆5180$0.0₆5180$37.73$0.00
Aug 18, 2026Aug 19, 2026$0.0₆5268$0.0₆5268$0.0₆5123$0.0₆5180$35.03$0.00
Aug 17, 2026Aug 18, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 16, 2026Aug 17, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 15, 2026Aug 16, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 14, 2026Aug 15, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 13, 2026Aug 14, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 12, 2026Aug 13, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 11, 2026Aug 12, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 10, 2026Aug 11, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 9, 2026Aug 10, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 8, 2026Aug 9, 2026$0.0₆5268$0.0₆5268$0.0₆5268$0.0₆5268$25.78$0.00
Aug 7, 2026Aug 8, 2026$0.0₆5261$0.0₆5271$0.0₆5261$0.0₆5268$25.78$0.00
Aug 6, 2026Aug 7, 2026$0.0₆5169$0.0₆5300$0.0₆5169$0.0₆5261$25.84$0.00
Aug 5, 2026Aug 6, 2026$0.0₆5169$0.0₆5169$0.0₆5169$0.0₆5169$0.00$0.00
Aug 4, 2026Aug 5, 2026$0.0₆5169$0.0₆5169$0.0₆5169$0.0₆5169$0.5899$0.00
Aug 3, 2026Aug 4, 2026$0.0₆5169$0.0₆5169$0.0₆5169$0.0₆5169$0.5899$0.00

Get a full overview of the Sonik price history with our historical price data page. Access the entire Sonik value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sonik price, as well as historical SONIK trading volume and market capitalization.

Track Sonik's history in its entirety, ranging from the Sonik starting price to the most recent SONIK price data. Our SONIK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app