Image of GOAT
GOATSonic The Goat
$0.0₇8709
7.45%
1D

Sonic The Goat (GOAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₇8105$0.0₇8823$0.0₇8105$0.0₇8709$16.14$0.00
Sep 18, 2026Sep 19, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 17, 2026Sep 18, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 16, 2026Sep 17, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 15, 2026Sep 16, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 13, 2026Sep 14, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 12, 2026Sep 13, 2026$0.0₇7969$0.0₇8105$0.0₇7936$0.0₇8105$13.03$0.00
Sep 11, 2026Sep 12, 2026$0.0₇7969$0.0₇7969$0.0₇7969$0.0₇7969$2.79$0.00
Sep 10, 2026Sep 11, 2026$0.0₇8157$0.0₇8157$0.0₇7852$0.0₇7969$2.79$0.00
Sep 9, 2026Sep 10, 2026$0.0₇8311$0.0₇8311$0.0₇8157$0.0₇8157$6.87$0.00
Sep 8, 2026Sep 9, 2026$0.0₇8311$0.0₇8311$0.0₇8311$0.0₇8311$9.83$0.00
Sep 7, 2026Sep 8, 2026$0.0₇8469$0.0₇8469$0.0₇8189$0.0₇8311$9.85$0.00
Sep 6, 2026Sep 7, 2026$0.0₇7780$0.0₇8469$0.0₇7780$0.0₇8469$4.52$0.00
Sep 5, 2026Sep 6, 2026$0.0₇7780$0.0₇7780$0.0₇7780$0.0₇7780$1.46$0.00
Sep 4, 2026Sep 5, 2026$0.0₇7780$0.0₇7780$0.0₇7780$0.0₇7780$1.46$0.00
Sep 3, 2026Sep 4, 2026$0.0₇7780$0.0₇7780$0.0₇7780$0.0₇7780$1.46$0.00
Sep 2, 2026Sep 3, 2026$0.0₇8115$0.0₇8115$0.0₇7745$0.0₇7780$3.01$0.00
Sep 1, 2026Sep 2, 2026$0.0₇8115$0.0₇8115$0.0₇8115$0.0₇8115$0.6538$0.00
Aug 31, 2026Sep 1, 2026$0.0₇8020$0.0₇8115$0.0₇8020$0.0₇8115$0.6518$0.00
Aug 30, 2026Aug 31, 2026$0.0₇7657$0.0₇8530$0.0₇7657$0.0₇8020$0.6491$0.00
Aug 29, 2026Aug 30, 2026$0.0₇7657$0.0₇7657$0.0₇7657$0.0₇7657$0.6286$0.00
Aug 28, 2026Aug 29, 2026$0.0₇7657$0.0₇7657$0.0₇7657$0.0₇7657$0.6286$0.00
Aug 27, 2026Aug 28, 2026$0.0₇7657$0.0₇7657$0.0₇7657$0.0₇7657$0.6286$0.00
Aug 26, 2026Aug 27, 2026$0.0₇7680$0.0₇7733$0.0₇7445$0.0₇7657$0.6216$0.00
Aug 25, 2026Aug 26, 2026$0.0₇7725$0.0₇8070$0.0₇7680$0.0₇7680$1.14$0.00
Aug 24, 2026Aug 25, 2026$0.0₇7510$0.0₇7725$0.0₇7426$0.0₇7725$3.79$0.00
Aug 23, 2026Aug 24, 2026$0.0₇7406$0.0₇7510$0.0₇7241$0.0₇7510$3.75$0.00
Aug 22, 2026Aug 23, 2026$0.0₇7462$0.0₇7762$0.0₇7329$0.0₇7402$7.40$0.00
Aug 21, 2026Aug 22, 2026$0.0₇6931$0.0₇7651$0.0₇6917$0.0₇7462$6.60$0.00
Aug 20, 2026Aug 21, 2026$0.0₇5949$0.0₇6994$0.0₇5949$0.0₇6931$4.78$0.00

Get a full overview of the Sonic The Goat price history with our historical price data page. Access the entire Sonic The Goat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sonic The Goat price, as well as historical GOAT trading volume and market capitalization.

Track Sonic The Goat's history in its entirety, ranging from the Sonic The Goat starting price to the most recent GOAT price data. Our GOAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app