Image of GOAT
GOATSonic The Goat
$0.0₇8454
0.00%
1D

Sonic The Goat (GOAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₇8454$0.0₇8454$0.0₇8454$0.0₇8454$0.01111$0.00
Oct 12, 2026Oct 13, 2026$0.0₇8769$0.0₇9046$0.0₇8297$0.0₇8454$3.43$0.00
Oct 11, 2026Oct 12, 2026$0.0₇8716$0.0₇8957$0.0₇8716$0.0₇8769$10.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₇8686$0.0₇8745$0.0₇8685$0.0₇8716$9.92$0.00
Oct 9, 2026Oct 10, 2026$0.0₇8603$0.0₇8872$0.0₇8603$0.0₇8686$11.39$0.00
Oct 8, 2026Oct 9, 2026$0.0₇9059$0.0₇9340$0.0₇8603$0.0₇8603$14.56$0.00
Oct 7, 2026Oct 8, 2026$0.0₇9578$0.0₇9578$0.0₇9059$0.0₇9059$10.47$0.00
Oct 6, 2026Oct 7, 2026$0.0₇9652$0.0₇9700$0.0₇9505$0.0₇9578$10.01$0.00
Oct 5, 2026Oct 6, 2026$0.0₇9650$0.0₇9834$0.0₇9353$0.0₇9652$10.07$0.00
Oct 4, 2026Oct 5, 2026$0.0₇9481$0.0₇9782$0.0₇9402$0.0₇9629$10.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₇9410$0.0₇9688$0.0₇9321$0.0₇9481$9.99$0.00
Oct 2, 2026Oct 3, 2026$0.0₇9336$0.0₇9788$0.0₇9071$0.0₇9416$9.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₇9374$0.0₇9482$0.0₇9186$0.0₇9336$9.89$0.00
Sep 30, 2026Oct 1, 2026$0.0₇9434$0.0₇9547$0.0₇9354$0.0₇9374$10.27$0.00
Sep 29, 2026Sep 30, 2026$0.0₇9477$0.0₇9477$0.0₇9260$0.0₇9434$4.12$0.00
Sep 28, 2026Sep 29, 2026$0.0₇9477$0.0₇9477$0.0₇9477$0.0₇9477$1.24$0.00
Sep 27, 2026Sep 28, 2026$0.0₇9582$0.0₇9582$0.0₇9397$0.0₇9477$1.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₇9521$0.0₇9620$0.0₇9289$0.0₇9582$2.93$0.00
Sep 25, 2026Sep 26, 2026$0.0₇9300$0.0₇9539$0.0₇9300$0.0₇9521$3.75$0.00
Sep 24, 2026Sep 25, 2026$0.0₇9300$0.0₇9300$0.0₇9300$0.0₇9300$0.05813$0.00
Sep 23, 2026Sep 24, 2026$0.0₇9283$0.0₇9300$0.0₇9283$0.0₇9300$0.05812$0.00
Sep 22, 2026Sep 23, 2026$0.0₇8709$0.0₇9335$0.0₇8709$0.0₇9283$2.10$0.00
Sep 21, 2026Sep 22, 2026$0.0₇8709$0.0₇8709$0.0₇8709$0.0₇8709$5.18$0.00
Sep 20, 2026Sep 21, 2026$0.0₇8709$0.0₇8709$0.0₇8709$0.0₇8709$5.18$0.00
Sep 19, 2026Sep 20, 2026$0.0₇8105$0.0₇8823$0.0₇8105$0.0₇8709$16.14$0.00
Sep 18, 2026Sep 19, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 17, 2026Sep 18, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 16, 2026Sep 17, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 15, 2026Sep 16, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₇8105$0.0₇8105$0.0₇8105$0.0₇8105$18.95$0.00

Get a full overview of the Sonic The Goat price history with our historical price data page. Access the entire Sonic The Goat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sonic The Goat price, as well as historical GOAT trading volume and market capitalization.

Track Sonic The Goat's history in its entirety, ranging from the Sonic The Goat starting price to the most recent GOAT price data. Our GOAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app