Image of S
SSonic
$0.04284
6.20%
1D

Sonic (S) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.04341$0.04341$0.04005$0.04072$42.66M$118.39M
Oct 3, 2026Oct 4, 2026$0.03800$0.04291$0.03785$0.04289$15.88M$110.77M
Oct 2, 2026Oct 3, 2026$0.03858$0.04056$0.03714$0.03795$18.11M$111.92M
Oct 1, 2026Oct 2, 2026$0.04079$0.04187$0.03824$0.03858$34.67M$115.04M
Sep 30, 2026Oct 1, 2026$0.03756$0.04099$0.03740$0.04077$19.62M$112.40M
Sep 29, 2026Sep 30, 2026$0.03882$0.03932$0.03694$0.03756$15.31M$110.25M
Sep 28, 2026Sep 29, 2026$0.04047$0.04065$0.03749$0.03882$15.52M$111.08M
Sep 27, 2026Sep 28, 2026$0.03998$0.04066$0.03906$0.04057$18.14M$115.03M
Sep 26, 2026Sep 27, 2026$0.04131$0.04148$0.03902$0.03997$16.89M$117.40M
Sep 25, 2026Sep 26, 2026$0.04090$0.04178$0.04002$0.04131$18.32M$117.73M
Sep 24, 2026Sep 25, 2026$0.04009$0.04158$0.03908$0.04090$26.31M$116.77M
Sep 23, 2026Sep 24, 2026$0.04323$0.04380$0.03958$0.04009$57.48M$120.35M
Sep 22, 2026Sep 23, 2026$0.03934$0.04762$0.03925$0.04323$68.15M$123.10M
Sep 21, 2026Sep 22, 2026$0.03999$0.04079$0.03780$0.03925$89.95M$112.51M
Sep 20, 2026Sep 21, 2026$0.03339$0.04175$0.03207$0.03956$45.57M$102.62M
Sep 19, 2026Sep 20, 2026$0.03233$0.03436$0.03197$0.03339$56.30M$94.14M
Sep 18, 2026Sep 19, 2026$0.02699$0.03346$0.02699$0.03226$32.54M$87.99M
Sep 17, 2026Sep 18, 2026$0.02547$0.02715$0.02547$0.02694$8.79M$75.81M
Sep 16, 2026Sep 17, 2026$0.02521$0.02555$0.02464$0.02547$9.04M$72.39M
Sep 15, 2026Sep 16, 2026$0.02622$0.02637$0.02506$0.02521$8.10M$73.99M
Sep 14, 2026Sep 15, 2026$0.02576$0.02674$0.02570$0.02622$8.54M$75.85M
Sep 13, 2026Sep 14, 2026$0.02746$0.02757$0.02531$0.02574$9.29M$75.89M
Sep 12, 2026Sep 13, 2026$0.02701$0.02760$0.02635$0.02744$8.00M$77.37M
Sep 11, 2026Sep 12, 2026$0.02622$0.02826$0.02588$0.02702$9.54M$77.78M
Sep 10, 2026Sep 11, 2026$0.02784$0.02784$0.02610$0.02622$12.28M$77.21M
Sep 9, 2026Sep 10, 2026$0.02887$0.03047$0.02759$0.02786$10.13M$83.69M
Sep 8, 2026Sep 9, 2026$0.02770$0.02975$0.02757$0.02887$10.63M$82.97M
Sep 7, 2026Sep 8, 2026$0.03094$0.03123$0.02727$0.02770$15.95M$81.11M
Sep 6, 2026Sep 7, 2026$0.02979$0.03107$0.02931$0.03094$10.33M$87.41M
Sep 5, 2026Sep 6, 2026$0.02960$0.03004$0.02928$0.02979$15.99M$85.27M

Get a full overview of the Sonic price history with our historical price data page. Access the entire Sonic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sonic price, as well as historical S trading volume and market capitalization.

Track Sonic's history in its entirety, ranging from the Sonic starting price to the most recent S price data. Our S price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app