Image of USDC.E
USDC.ESonic Bridged USDC.e (Sonic)
$0.0₃₀6351
-77.46%
1D

Sonic Bridged USDC.e (Sonic) (USDC.E) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0₂₈2366$0.0₂₈2367$0.0₂₉1146$0.0₂₉1146$2,002.02$0.00
Sep 21, 2026Sep 22, 2026$0.0₂₇9740$0.0₂₇9740$0.0₂₈2261$0.0₂₈2376$3,044.06$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₅2497$0.0₁₅2497$0.0₂₇9207$0.0₂₇9260$2,673.89$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1246$0.0₈2758$0.0₁₆9039$0.0₁₅2633$242,946$0.00
Sep 18, 2026Sep 19, 2026$0.0₈3051$0.0₇1304$0.0₈1042$0.0₈1713$363,928$0.00
Sep 17, 2026Sep 18, 2026$0.0₈2935$0.0₈3149$0.0₈2802$0.0₈3050$222,121$0.00
Sep 16, 2026Sep 17, 2026$0.0₈2971$0.0₈3084$0.0₈2827$0.0₈2932$253,153$0.00
Sep 15, 2026Sep 16, 2026$0.0₈3092$0.0₈3441$0.0₈2923$0.0₈2965$184,897$0.00
Sep 14, 2026Sep 15, 2026$0.0₈3598$0.0₈3598$0.0₈2785$0.0₈3091$174,569$0.00
Sep 13, 2026Sep 14, 2026$0.0₈7343$0.0₈7663$0.0₈3542$0.0₈3598$120,446$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4633$0.0₅4633$0.0₈2586$0.0₈7273$62,201$0.00
Sep 11, 2026Sep 12, 2026$0.001733$0.002498$0.0₅4354$0.0₅4643$433,322$0.00
Sep 10, 2026Sep 11, 2026$0.0001338$0.002077$0.00002730$0.001912$486,808$0.00
Sep 9, 2026Sep 10, 2026$0.08771$0.4276$0.0001285$0.0001612$237,607$0.00
Sep 8, 2026Sep 9, 2026$0.4355$2.97$0.04857$0.08765$326,658$0.00
Sep 7, 2026Sep 8, 2026$0.8073$3.38$0.02811$0.4373$671,119$0.00
Sep 6, 2026Sep 7, 2026$0.2431$0.7140$0.1532$0.7140$139,836$0.00
Sep 5, 2026Sep 6, 2026$0.4004$0.4027$0.2412$0.2431$279,182$0.00
Sep 4, 2026Sep 5, 2026$0.4680$0.4682$0.3773$0.4004$338,026$0.00
Sep 3, 2026Sep 4, 2026$0.4631$0.4798$0.4501$0.4678$183,404$0.00
Sep 2, 2026Sep 3, 2026$0.6824$0.6824$0.4634$0.4644$168,773$0.00
Sep 1, 2026Sep 2, 2026$0.8032$0.8032$0.6358$0.6824$224,905$0.00
Aug 31, 2026Sep 1, 2026$0.9999$1.18$0.7373$0.8043$4.28B$73.87B
Aug 30, 2026Aug 31, 2026$1.000$1.000$0.9998$0.9999$6.91B$73.98B
Aug 29, 2026Aug 30, 2026$1.000$1.00$1.000$1.000$13.59B$74.06B
Aug 28, 2026Aug 29, 2026$1.00$1.00$0.9999$1.000$19.62B$73.74B
Aug 27, 2026Aug 28, 2026$1.000$1.00$0.9999$1.00$16.87B$73.79B
Aug 26, 2026Aug 27, 2026$0.9999$1.00$0.9999$1.000$16.27B$73.63B
Aug 25, 2026Aug 26, 2026$0.9999$1.000$0.9998$0.9999$22.46B$73.62B
Aug 24, 2026Aug 25, 2026$0.9999$0.9999$0.9998$0.9999$17.87B$73.49B
Aug 23, 2026Aug 24, 2026$0.9999$0.9999$0.9998$0.9999$14.89B$73.54B

Get a full overview of the Sonic Bridged USDC.e (Sonic) price history with our historical price data page. Access the entire Sonic Bridged USDC.e (Sonic) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sonic Bridged USDC.e (Sonic) price, as well as historical USDC.E trading volume and market capitalization.

Track Sonic Bridged USDC.e (Sonic)'s history in its entirety, ranging from the Sonic Bridged USDC.e (Sonic) starting price to the most recent USDC.E price data. Our USDC.E price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app