logo
Image of SSG
SSGSOMESING
$0.0001477
13.29%
1D

SOMESING (SSG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.00006745$0.0002638$0.00006679$0.0001660$2,716.74$329,178
Sep 19, 2026Sep 20, 2026$0.00005962$0.00007678$0.00005961$0.00006745$130.33$201,282
Sep 18, 2026Sep 19, 2026$0.00005980$0.00005980$0.00005945$0.00005962$183.05$190,482
Sep 17, 2026Sep 18, 2026$0.00005981$0.00006105$0.00005980$0.00005981$1,104.89$191,838
Sep 16, 2026Sep 17, 2026$0.00006002$0.00006578$0.00005980$0.00005981$181.47$197,632
Sep 15, 2026Sep 16, 2026$0.00005951$0.00006580$0.00005949$0.00006002$41.20$192,574
Sep 14, 2026Sep 15, 2026$0.00005948$0.00006250$0.00005947$0.00005951$43.08$191,953
Sep 13, 2026Sep 14, 2026$0.00005963$0.00005963$0.00005946$0.00005948$28.31$190,698
Sep 12, 2026Sep 13, 2026$0.00006054$0.00006054$0.00005949$0.00005963$14.03$192,154
Sep 11, 2026Sep 12, 2026$0.00006053$0.00006054$0.00006052$0.00006054$15.54$193,823
Sep 10, 2026Sep 11, 2026$0.00005962$0.00006053$0.00005962$0.00006053$28.17$193,516
Sep 9, 2026Sep 10, 2026$0.00005963$0.00006045$0.00005962$0.00005962$81.47$192,154
Sep 8, 2026Sep 9, 2026$0.00005950$0.00005964$0.00005949$0.00005963$16.91$190,837
Sep 7, 2026Sep 8, 2026$0.00005950$0.00005963$0.00005949$0.00005949$10.46$190,569
Sep 6, 2026Sep 7, 2026$0.00005964$0.00005964$0.00005950$0.00005950$29.65$190,905
Sep 5, 2026Sep 6, 2026$0.00005964$0.00005983$0.00005963$0.00005964$33.15$191,051
Sep 4, 2026Sep 5, 2026$0.00005966$0.00005975$0.00005962$0.00005964$63.94$191,032
Sep 3, 2026Sep 4, 2026$0.00005989$0.00005990$0.00005966$0.00005966$215.70$191,491
Sep 2, 2026Sep 3, 2026$0.00006005$0.00006006$0.00005962$0.00005989$126.95$191,452
Sep 1, 2026Sep 2, 2026$0.00005973$0.00006007$0.00005968$0.00006006$154.92$191,752
Aug 31, 2026Sep 1, 2026$0.00005839$0.00006001$0.00005838$0.00005973$390.42$191,419
Aug 30, 2026Aug 31, 2026$0.00005690$0.00005839$0.00005679$0.00005839$152.71$182,503
Aug 29, 2026Aug 30, 2026$0.00005729$0.00005730$0.00005690$0.00005690$144.07$182,501
Aug 28, 2026Aug 29, 2026$0.00005730$0.00005909$0.00005700$0.00005729$194.80$183,656
Aug 27, 2026Aug 28, 2026$0.00005729$0.00005799$0.00005728$0.00005730$20.41$183,629
Aug 26, 2026Aug 27, 2026$0.00005729$0.00005729$0.00005728$0.00005729$2.30$183,463
Aug 25, 2026Aug 26, 2026$0.00005742$0.00005742$0.00005728$0.00005729$7.32$183,682
Aug 24, 2026Aug 25, 2026$0.00005730$0.00005757$0.00005729$0.00005742$16.98$183,860
Aug 23, 2026Aug 24, 2026$0.00005729$0.00005730$0.00005729$0.00005730$12.19$183,471
Aug 22, 2026Aug 23, 2026$0.00005878$0.00005960$0.00005729$0.00005729$22.65$186,482
Aug 21, 2026Aug 22, 2026$0.00005877$0.00005878$0.00005875$0.00005878$37.35$188,192

Get a full overview of the SOMESING price history with our historical price data page. Access the entire SOMESING value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SOMESING price, as well as historical SSG trading volume and market capitalization.

Track SOMESING's history in its entirety, ranging from the SOMESING starting price to the most recent SSG price data. Our SSG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app