Image of SOLY
SOLYSolyai
$0.2733
4.73%
1D

Solyai (SOLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.2624$0.2853$0.2601$0.2734$34,292$0.00
Sep 5, 2026Sep 6, 2026$0.2627$0.2730$0.2600$0.2621$91,359$0.00
Sep 4, 2026Sep 5, 2026$0.2550$0.3363$0.2163$0.2663$75,708$0.00
Sep 3, 2026Sep 4, 2026$0.3689$0.4407$0.2541$0.2600$291,971$0.00
Sep 2, 2026Sep 3, 2026$0.6009$0.7919$0.3499$0.3689$244,044$0.00
Sep 1, 2026Sep 2, 2026$1.55$1.57$0.5975$0.6009$1.07M$0.00
Aug 31, 2026Sep 1, 2026$3.35$3.70$1.45$1.54$1.30M$0.00
Aug 30, 2026Aug 31, 2026$6.75$9.99$2.24$3.43$956,780$0.00
Aug 29, 2026Aug 30, 2026$5.83$142.98$3.64$6.99$9.39M$0.00
Aug 28, 2026Aug 29, 2026$1.30$7.92$1.10$6.36$667,505$0.00
Aug 27, 2026Aug 28, 2026$1.94$2.06$1.26$1.30$784,469$0.00
Aug 26, 2026Aug 27, 2026$2.04$4.96$1.64$2.00$588,534$0.00

Get a full overview of the Solyai price history with our historical price data page. Access the entire Solyai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solyai price, as well as historical SOLY trading volume and market capitalization.

Track Solyai's history in its entirety, ranging from the Solyai starting price to the most recent SOLY price data. Our SOLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app