logo
Image of SOLUNA
SOLUNAsoluna
$0.0₅8605
0.00%
1D

soluna (SOLUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₅8605$0.0₅8605$0.0₅8605$0.0₅8605$0.0005259$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8601$0.0₅8693$0.0₅8300$0.0₅8605$14.22$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8601$0.0₅8601$0.0₅8601$0.0₅8601$10.03$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8428$0.0₅8601$0.0₅8407$0.0₅8601$10.01$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8367$0.0₅8462$0.0₅8109$0.0₅8428$9.67$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8227$0.0₅8517$0.0₅8128$0.0₅8267$8.20$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8591$0.0₅8591$0.0₅7939$0.0₅8207$1.46$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8591$0.0₅8591$0.0₅8591$0.0₅8591$1.73$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8591$0.0₅8591$0.0₅8591$0.0₅8591$1.73$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8591$0.0₅8591$0.0₅8591$0.0₅8591$1.73$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8591$0.0₅8591$0.0₅8591$0.0₅8591$1.73$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8740$0.0₅8826$0.0₅8565$0.0₅8591$1.74$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8691$0.0₅8803$0.0₅8594$0.0₅8740$3.07$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8713$0.0₅8880$0.0₅8590$0.0₅8709$21.66$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9734$0.0₅9734$0.0₅8411$0.0₅8704$15.64$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9734$0.0₅9734$0.0₅9734$0.0₅9734$3.20$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9733$0.0₅9813$0.0₅9521$0.0₅9734$3.18$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9785$0.0₅9917$0.0₅9432$0.0₅9733$3.93$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9582$0.0₅9885$0.0₅9489$0.0₅9763$1.63$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9534$0.0₅9791$0.0₅9444$0.0₅9582$9.12$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9482$0.0₅9931$0.0₅9204$0.0₅9540$3.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9465$0.0₅9743$0.0₅9283$0.0₅9482$5.29$0.00
Sep 30, 2026Oct 1, 2026$0.00001011$0.00001011$0.0₅9423$0.0₅9465$78.99$0.00
Sep 29, 2026Sep 30, 2026$0.00001011$0.00001011$0.00001011$0.00001011$22.15$0.00
Sep 28, 2026Sep 29, 2026$0.00001011$0.00001011$0.00001011$0.00001011$22.15$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9860$0.00001063$0.0₅9761$0.00001011$26.55$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9515$0.00001043$0.0₅9515$0.0₅9818$11.11$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9515$0.0₅9515$0.0₅9515$0.0₅9515$0.7883$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9578$0.0₅9788$0.0₅9515$0.0₅9515$0.7936$0.00
Sep 23, 2026Sep 24, 2026$0.00001008$0.00001028$0.0₅9374$0.0₅9579$12.33$0.00

Get a full overview of the soluna price history with our historical price data page. Access the entire soluna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the soluna price, as well as historical SOLUNA trading volume and market capitalization.

Track soluna's history in its entirety, ranging from the soluna starting price to the most recent SOLUNA price data. Our SOLUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app