logo
Image of SLRS
SLRSSolrise Finance
$0.0001660
-1.93%
1D

Solrise Finance (SLRS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0001714$0.0001787$0.0001664$0.0001737$1,703.12$26,197
Oct 6, 2026Oct 7, 2026$0.0001687$0.0002132$0.0001675$0.0001706$2,438.14$27,439
Oct 5, 2026Oct 6, 2026$0.0001625$0.0001953$0.0001527$0.0001687$1,266.64$25,125
Oct 4, 2026Oct 5, 2026$0.0001417$0.0001631$0.0001417$0.0001625$1,497.31$23,131
Oct 3, 2026Oct 4, 2026$0.0001511$0.0001583$0.0001412$0.0001417$1,212.57$22,889
Oct 2, 2026Oct 3, 2026$0.0001649$0.0001650$0.0001299$0.0001511$1,085.36$22,395
Oct 1, 2026Oct 2, 2026$0.0001773$0.0001814$0.0001618$0.0001649$1,131.27$26,440
Sep 30, 2026Oct 1, 2026$0.0001806$0.0001814$0.0001622$0.0001773$1,641.27$26,776
Sep 29, 2026Sep 30, 2026$0.0002384$0.0002454$0.0001664$0.0001761$1,866.13$32,344
Sep 28, 2026Sep 29, 2026$0.0001818$0.0002444$0.0001707$0.0002384$2,083.43$28,097
Sep 27, 2026Sep 28, 2026$0.0001170$0.0002262$0.0001168$0.0001760$3,124.71$25,170
Sep 26, 2026Sep 27, 2026$0.0001363$0.0001363$0.0001156$0.0001170$2,409.82$18,575
Sep 25, 2026Sep 26, 2026$0.00009317$0.0001434$0.00009312$0.0001360$2,369.23$16,879
Sep 24, 2026Sep 25, 2026$0.00009588$0.00009983$0.00009254$0.00009317$2,060.60$14,623
Sep 23, 2026Sep 24, 2026$0.00009115$0.00009622$0.00008986$0.00009588$1,675.71$14,288
Sep 22, 2026Sep 23, 2026$0.00009136$0.00009590$0.00008945$0.00009115$1,213.36$13,962
Sep 21, 2026Sep 22, 2026$0.00009383$0.00009499$0.00008913$0.00009136$892.94$14,005
Sep 20, 2026Sep 21, 2026$0.00008413$0.0001090$0.00008413$0.00009383$987.55$13,858
Sep 19, 2026Sep 20, 2026$0.00008446$0.00009247$0.00007922$0.00008413$791.28$13,182
Sep 18, 2026Sep 19, 2026$0.00008446$0.00008838$0.00007906$0.00008446$1,235.22$12,673
Sep 17, 2026Sep 18, 2026$0.00008912$0.00009099$0.00007553$0.00008447$1,400.23$12,737
Sep 16, 2026Sep 17, 2026$0.00008703$0.00009666$0.00008105$0.00008912$1,248.18$13,494
Sep 15, 2026Sep 16, 2026$0.00008548$0.00008891$0.00007912$0.00008703$1,120.91$13,076
Sep 14, 2026Sep 15, 2026$0.00009202$0.00009233$0.00008219$0.00008548$724.53$13,387
Sep 13, 2026Sep 14, 2026$0.00008708$0.00009404$0.00008512$0.00009202$530.45$13,654
Sep 12, 2026Sep 13, 2026$0.00009021$0.00009114$0.00008509$0.00008708$678.72$13,350
Sep 11, 2026Sep 12, 2026$0.00008754$0.00009204$0.00008252$0.00009021$847.71$13,362
Sep 10, 2026Sep 11, 2026$0.00009027$0.00009086$0.00008225$0.00008818$801.09$13,338
Sep 9, 2026Sep 10, 2026$0.00008869$0.00009162$0.00008298$0.00009027$1,014.67$13,271
Sep 8, 2026Sep 9, 2026$0.00009525$0.00009598$0.00008293$0.00008869$1,165.56$13,513

Get a full overview of the Solrise Finance price history with our historical price data page. Access the entire Solrise Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solrise Finance price, as well as historical SLRS trading volume and market capitalization.

Track Solrise Finance's history in its entirety, ranging from the Solrise Finance starting price to the most recent SLRS price data. Our SLRS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app