logo
Image of SOLPAD
SOLPADSolPAD Finance
$0.0₆3491
-2.93%
1D

SolPAD Finance (SOLPAD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₆3528$0.0₆3654$0.0₆3432$0.0₆3541$105.98$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3746$0.0₆3791$0.0₆3515$0.0₆3531$77.22$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3679$0.0₆3771$0.0₆3599$0.0₆3746$104.53$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3744$0.0₆3862$0.0₆3676$0.0₆3676$72.18$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3815$0.0₆3993$0.0₆3722$0.0₆3755$164.28$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3875$0.0₆3991$0.0₆3556$0.0₆3824$268.75$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3849$0.0₆4006$0.0₆3715$0.0₆3920$432.72$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4842$0.0₆4885$0.0₆3775$0.0₆3850$245.13$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4913$0.0₆4925$0.0₆4664$0.0₆4842$80.17$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4877$0.0₆5008$0.0₆4812$0.0₆4902$71.72$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4872$0.0₆5010$0.0₆4820$0.0₆4873$79.60$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4808$0.0₆4957$0.0₆4637$0.0₆4872$146.35$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4363$0.0₆4883$0.0₆4314$0.0₆4808$230.71$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4372$0.0₆4676$0.0₆4329$0.0₆4371$114.14$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4283$0.0₆4512$0.0₆4178$0.0₆4367$85.27$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4349$0.0₆4409$0.0₆4195$0.0₆4257$121.01$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4101$0.0₆4564$0.0₆4101$0.0₆4349$525.51$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3277$0.0₆4299$0.0₆3190$0.0₆4101$330.86$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3208$0.0₆3344$0.0₆3163$0.0₆3283$142.86$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3178$0.0₆3377$0.0₆3119$0.0₆3202$210.20$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3250$0.0₆3360$0.0₆3154$0.0₆3190$105.79$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3195$0.0₆3263$0.0₆3119$0.0₆3247$133.46$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3129$0.0₆3315$0.0₆3116$0.0₆3195$271.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3604$0.0₆3638$0.0₆3084$0.0₆3129$262.37$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3639$0.0₆3734$0.0₆3503$0.0₆3604$188.79$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3358$0.0₆3703$0.0₆3314$0.0₆3631$178.22$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3311$0.0₆3417$0.0₆3210$0.0₆3358$158.20$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3221$0.0₆3353$0.0₆3201$0.0₆3311$134.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3452$0.0₆3514$0.0₆3136$0.0₆3221$188.68$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3114$0.0₆3477$0.0₆3110$0.0₆3456$94.06$0.00

Get a full overview of the SolPAD Finance price history with our historical price data page. Access the entire SolPAD Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SolPAD Finance price, as well as historical SOLPAD trading volume and market capitalization.

Track SolPAD Finance's history in its entirety, ranging from the SolPAD Finance starting price to the most recent SOLPAD price data. Our SOLPAD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app