logo
Image of SOLPAC
SOLPACSolpaca
$0.0₁₂1455
-0.52%
1D

Solpaca (SOLPAC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₁₂1463$0.0₁₂1463$0.0₁₂1463$0.0₁₂1463$0.1141$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₂1478$0.0₁₂1478$0.0₁₂1459$0.0₁₂1463$0.1141$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂1479$0.0₁₂1491$0.0₁₂1467$0.0₁₂1478$0.1799$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂1548$0.0₁₂1548$0.0₁₂1461$0.0₁₂1479$21.25$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂1548$0.0₁₂1548$0.0₁₂1548$0.0₁₂1548$0.1547$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂1548$0.0₁₂1548$0.0₁₂1548$0.0₁₂1548$0.1547$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂1559$0.0₁₂1559$0.0₁₂1533$0.0₁₂1548$0.1548$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂1551$0.0₁₂1571$0.0₁₂1551$0.0₁₂1559$0.1170$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂1551$0.0₁₂1551$0.0₁₂1551$0.0₁₂1551$0.09782$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂1558$0.0₁₂1572$0.0₁₂1551$0.0₁₂1551$0.09832$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂1695$0.0₁₂1695$0.0₁₂1536$0.0₁₂1558$0.1216$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂1695$0.0₁₂1695$0.0₁₂1695$0.0₁₂1695$0.1421$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂1695$0.0₁₂1695$0.0₁₂1695$0.0₁₂1695$0.1421$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂1695$0.0₁₂1695$0.0₁₂1695$0.0₁₂1695$0.1421$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂1695$0.0₁₂1695$0.0₁₂1695$0.0₁₂1695$0.1421$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂1667$0.0₁₂1695$0.0₁₂1667$0.0₁₂1695$0.1418$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂1684$0.0₁₂1695$0.0₁₂1667$0.0₁₂1667$2.28$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂1674$0.0₁₂1684$0.0₁₂1647$0.0₁₂1684$3.81$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂1651$0.0₁₂1689$0.0₁₂1651$0.0₁₂1674$54.09$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂1711$0.0₁₂1807$0.0₁₂1638$0.0₁₂1651$50.78$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂1801$0.0₁₂1806$0.0₁₂1711$0.0₁₂1711$37.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂1859$0.0₁₂1859$0.0₁₂1799$0.0₁₂1801$4.80$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂1859$0.0₁₂1859$0.0₁₂1859$0.0₁₂1859$0.9340$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂1822$0.0₁₂1880$0.0₁₂1813$0.0₁₂1859$0.9314$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂1796$0.0₁₂1862$0.0₁₂1796$0.0₁₂1822$30.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂1796$0.0₁₂1796$0.0₁₂1796$0.0₁₂1796$86.55$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂1805$0.0₁₂1824$0.0₁₂1769$0.0₁₂1796$86.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1915$0.0₁₂1915$0.0₁₂1801$0.0₁₂1805$78.86$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1915$0.0₁₂1915$0.0₁₂1915$0.0₁₂1915$28.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1915$0.0₁₂1915$0.0₁₂1915$0.0₁₂1915$28.30$0.00

Get a full overview of the Solpaca price history with our historical price data page. Access the entire Solpaca value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solpaca price, as well as historical SOLPAC trading volume and market capitalization.

Track Solpaca's history in its entirety, ranging from the Solpaca starting price to the most recent SOLPAC price data. Our SOLPAC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app