logo
Image of SOLPAC
SOLPACSolpaca
$0.0₁₂1596
-1.84%
1D

Solpaca (SOLPAC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₁₂1588$0.0₁₂1626$0.0₁₂1588$0.0₁₂1626$19.82$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂1588$0.0₁₂1588$0.0₁₂1588$0.0₁₂1588$0.8684$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂1577$0.0₁₂1588$0.0₁₂1564$0.0₁₂1588$1.11$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂1597$0.0₁₂1677$0.0₁₂1577$0.0₁₂1577$5.14$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂1638$0.0₁₂1671$0.0₁₂1596$0.0₁₂1597$6.97$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂1682$0.0₁₂1682$0.0₁₂1627$0.0₁₂1638$12.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂1587$0.0₁₂1682$0.0₁₂1586$0.0₁₂1682$88.73$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂1572$0.0₁₂1659$0.0₁₂1557$0.0₁₂1587$2.23$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂1610$0.0₁₂1632$0.0₁₂1550$0.0₁₂1572$16.66$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂1529$0.0₁₂1621$0.0₁₂1529$0.0₁₂1610$3.84$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂1529$0.0₁₂1529$0.0₁₂1529$0.0₁₂1529$0.4072$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂1616$0.0₁₂1616$0.0₁₂1529$0.0₁₂1529$28.78$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂1616$0.0₁₂1616$0.0₁₂1616$0.0₁₂1616$126.07$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂1630$0.0₁₂1630$0.0₁₂1591$0.0₁₂1616$126.10$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂1689$0.0₁₂1690$0.0₁₂1593$0.0₁₂1630$111.42$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂1766$0.0₁₂1766$0.0₁₂1662$0.0₁₂1689$2.87$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂1607$0.0₁₂1771$0.0₁₂1607$0.0₁₂1766$3.65$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂1547$0.0₁₂1607$0.0₁₂1533$0.0₁₂1607$7.68$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂1547$0.0₁₂1547$0.0₁₂1547$0.0₁₂1547$26.32$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂1555$0.0₁₂1562$0.0₁₂1537$0.0₁₂1547$26.63$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂1552$0.0₁₂1555$0.0₁₂1545$0.0₁₂1555$6.75$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂1552$0.0₁₂1552$0.0₁₂1552$0.0₁₂1552$7.37$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂1303$0.0₁₂1553$0.0₁₂1303$0.0₁₂1552$6.75$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂1303$0.0₁₂1303$0.0₁₂1303$0.0₁₂1303$6.31$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂1236$0.0₁₂1303$0.0₁₂1236$0.0₁₂1303$4.26$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂1236$0.0₁₂1236$0.0₁₂1236$0.0₁₂1236$0.01298$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂1236$0.0₁₂1236$0.0₁₂1236$0.0₁₂1236$0.01298$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₂1236$0.0₁₂1236$0.0₁₂1236$0.0₁₂1236$0.01298$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₂1236$0.0₁₂1236$0.0₁₂1236$0.0₁₂1236$0.01298$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₂1265$0.0₁₂1265$0.0₁₂1236$0.0₁₂1236$0.01301$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₂1259$0.0₁₂1265$0.0₁₂1255$0.0₁₂1265$3.77$0.00

Get a full overview of the Solpaca price history with our historical price data page. Access the entire Solpaca value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solpaca price, as well as historical SOLPAC trading volume and market capitalization.

Track Solpaca's history in its entirety, ranging from the Solpaca starting price to the most recent SOLPAC price data. Our SOLPAC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app