logo
Image of SOLO
SOLOSolomon (Defina)
$0.0₅1691
0.16%
1D

Solomon (Defina) (SOLO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅1685$0.0₅1694$0.0₅1660$0.0₅1691$1.23$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1645$0.0₅1717$0.0₅1633$0.0₅1685$4.19$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1645$0.0₅1645$0.0₅1645$0.0₅1645$8.28$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1645$0.0₅1645$0.0₅1645$0.0₅1645$8.28$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1637$0.0₅1714$0.0₅1589$0.0₅1645$8.39$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1775$0.0₅1775$0.0₅1623$0.0₅1637$0.8429$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1775$0.0₅1775$0.0₅1775$0.0₅1775$0.2635$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1409$0.0₅1776$0.0₅1409$0.0₅1775$2.82$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1409$0.0₅1409$0.0₅1409$0.0₅1409$8.11$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1364$0.0₅1409$0.0₅1364$0.0₅1409$8.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1411$0.0₅1411$0.0₅1355$0.0₅1364$3.71$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1411$0.0₅1411$0.0₅1411$0.0₅1411$2.73$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1411$0.0₅1411$0.0₅1411$0.0₅1411$2.73$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1411$0.0₅1411$0.0₅1411$0.0₅1411$2.73$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1411$0.0₅1411$0.0₅1411$0.0₅1411$2.73$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1411$0.0₅1411$0.0₅1411$0.0₅1411$2.73$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1389$0.0₅1411$0.0₅1389$0.0₅1411$2.73$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1327$0.0₅1389$0.0₅1327$0.0₅1389$37.57$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1327$0.0₅1327$0.0₅1327$0.0₅1327$41.47$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1327$0.0₅1327$0.0₅1327$0.0₅1327$41.47$0.00

Get a full overview of the Solomon (Defina) price history with our historical price data page. Access the entire Solomon (Defina) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solomon (Defina) price, as well as historical SOLO trading volume and market capitalization.

Track Solomon (Defina)'s history in its entirety, ranging from the Solomon (Defina) starting price to the most recent SOLO price data. Our SOLO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app