logo
Image of SOLLY
SOLLYSolly
$0.0₅6867
-18.95%
1D

Solly (SOLLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8473$0.0₅8473$0.0₅8473$0.0₅8473$11.51$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8446$0.0₅8480$0.0₅8446$0.0₅8473$11.51$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8577$0.0₅8754$0.0₅8157$0.0₅8323$11.39$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6964$0.0₅8730$0.0₅6964$0.0₅8577$1.41$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6964$0.0₅6964$0.0₅6964$0.0₅6964$0.004154$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6938$0.0₅6964$0.0₅6914$0.0₅6964$6.59$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6938$0.0₅6938$0.0₅6938$0.0₅6938$13.96$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6899$0.0₅6948$0.0₅6737$0.0₅6938$13.88$0.00

Get a full overview of the Solly price history with our historical price data page. Access the entire Solly value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solly price, as well as historical SOLLY trading volume and market capitalization.

Track Solly's history in its entirety, ranging from the Solly starting price to the most recent SOLLY price data. Our SOLLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app