logo
Image of CHAT
CHATSolchat
$0.02858
3.32%
1D

Solchat (CHAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.02827$0.02855$0.02709$0.02774$699.96$224,189
Sep 14, 2026Sep 15, 2026$0.02785$0.02900$0.02749$0.02827$1,091.11$226,371
Sep 13, 2026Sep 14, 2026$0.02944$0.02996$0.02785$0.02785$1,590.19$230,487
Sep 12, 2026Sep 13, 2026$0.03066$0.03122$0.02889$0.02944$1,391.24$245,221
Sep 11, 2026Sep 12, 2026$0.03042$0.03156$0.02936$0.03078$1,665.97$244,746
Sep 10, 2026Sep 11, 2026$0.03098$0.03294$0.03014$0.03042$715.90$255,833
Sep 9, 2026Sep 10, 2026$0.03301$0.03483$0.03031$0.03098$409.45$264,288
Sep 8, 2026Sep 9, 2026$0.03300$0.03437$0.03143$0.03300$571.48$264,703
Sep 7, 2026Sep 8, 2026$0.03401$0.03420$0.03231$0.03300$1,042.66$268,880
Sep 6, 2026Sep 7, 2026$0.03346$0.03532$0.03338$0.03405$794.02$274,406
Sep 5, 2026Sep 6, 2026$0.03326$0.03513$0.03317$0.03350$1,564.06$273,517
Sep 4, 2026Sep 5, 2026$0.03775$0.03789$0.03261$0.03325$2,821.53$278,750
Sep 3, 2026Sep 4, 2026$0.03636$0.03872$0.03622$0.03775$707.83$299,127
Sep 2, 2026Sep 3, 2026$0.03731$0.03817$0.03575$0.03636$1,785.12$294,998
Sep 1, 2026Sep 2, 2026$0.03912$0.04032$0.03661$0.03723$1,206.69$313,861
Aug 31, 2026Sep 1, 2026$0.03738$0.04023$0.03738$0.03919$940.46$312,788
Aug 30, 2026Aug 31, 2026$0.04012$0.04135$0.03722$0.03722$1,139.59$321,030
Aug 29, 2026Aug 30, 2026$0.03918$0.04048$0.03741$0.04012$769.72$315,402
Aug 28, 2026Aug 29, 2026$0.04050$0.04095$0.03818$0.03918$1,865.93$318,660
Aug 27, 2026Aug 28, 2026$0.03592$0.04111$0.03590$0.04057$1,173.58$305,613
Aug 26, 2026Aug 27, 2026$0.03387$0.03599$0.03380$0.03589$1,038.17$278,090
Aug 25, 2026Aug 26, 2026$0.03401$0.03588$0.03355$0.03391$565.14$279,193
Aug 24, 2026Aug 25, 2026$0.03331$0.03451$0.03237$0.03403$747.72$266,916
Aug 23, 2026Aug 24, 2026$0.03204$0.03367$0.03106$0.03331$489.82$260,214
Aug 22, 2026Aug 23, 2026$0.03129$0.03371$0.03109$0.03202$1,542.76$257,759
Aug 21, 2026Aug 22, 2026$0.02957$0.03279$0.02897$0.03129$4,904.18$244,393
Aug 20, 2026Aug 21, 2026$0.02930$0.03089$0.02920$0.02963$6,684.19$240,721
Aug 19, 2026Aug 20, 2026$0.02585$0.02982$0.02576$0.02930$4,948.90$221,100
Aug 18, 2026Aug 19, 2026$0.02571$0.02636$0.02490$0.02585$2,181.02$207,781
Aug 17, 2026Aug 18, 2026$0.02591$0.02740$0.02553$0.02558$646.63$212,283
Aug 16, 2026Aug 17, 2026$0.02649$0.02702$0.02584$0.02591$1,706.00$212,184

Get a full overview of the Solchat price history with our historical price data page. Access the entire Solchat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solchat price, as well as historical CHAT trading volume and market capitalization.

Track Solchat's history in its entirety, ranging from the Solchat starting price to the most recent CHAT price data. Our CHAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app