logo
Image of CHAT
CHATSolchat
$0.02642
-2.50%
1D

Solchat (CHAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.02623$0.02728$0.02495$0.02632$356.19$209,717
Oct 14, 2026Oct 15, 2026$0.02686$0.02742$0.02583$0.02614$451.40$215,339
Oct 13, 2026Oct 14, 2026$0.02686$0.02787$0.02622$0.02686$199.53$217,932
Oct 12, 2026Oct 13, 2026$0.02845$0.02927$0.02649$0.02684$529.41$224,810
Oct 11, 2026Oct 12, 2026$0.02781$0.02850$0.02725$0.02845$484.22$224,486
Oct 10, 2026Oct 11, 2026$0.02730$0.02804$0.02690$0.02781$1,137.03$219,856
Oct 9, 2026Oct 10, 2026$0.02788$0.02833$0.02735$0.02736$492.96$224,235
Oct 8, 2026Oct 9, 2026$0.02930$0.02968$0.02685$0.02785$684.62$229,496
Oct 7, 2026Oct 8, 2026$0.03160$0.03160$0.02874$0.02930$1,684.41$239,634
Oct 6, 2026Oct 7, 2026$0.03250$0.03279$0.03129$0.03167$1,148.27$258,539
Oct 5, 2026Oct 6, 2026$0.03248$0.03312$0.03130$0.03250$1,214.54$259,409
Oct 4, 2026Oct 5, 2026$0.03248$0.03334$0.03150$0.03241$1,274.67$261,199
Oct 3, 2026Oct 4, 2026$0.03305$0.03355$0.03216$0.03248$662.48$265,643
Oct 2, 2026Oct 3, 2026$0.03302$0.03448$0.03186$0.03307$420.81$269,107
Oct 1, 2026Oct 2, 2026$0.03283$0.03345$0.03228$0.03302$1,196.31$264,664
Sep 30, 2026Oct 1, 2026$0.03378$0.03450$0.03268$0.03283$818.20$270,917
Sep 29, 2026Sep 30, 2026$0.03361$0.03631$0.03252$0.03378$872.63$272,365
Sep 28, 2026Sep 29, 2026$0.03408$0.03483$0.03248$0.03313$1,127.64$271,099
Sep 27, 2026Sep 28, 2026$0.03315$0.03580$0.03280$0.03408$323.09$275,872
Sep 26, 2026Sep 27, 2026$0.03415$0.03506$0.03289$0.03301$526.82$271,907
Sep 25, 2026Sep 26, 2026$0.03285$0.03423$0.03268$0.03408$506.59$269,212
Sep 24, 2026Sep 25, 2026$0.03267$0.03344$0.03210$0.03285$1,224.87$264,518
Sep 23, 2026Sep 24, 2026$0.03445$0.03493$0.03185$0.03268$1,662.03$270,203
Sep 22, 2026Sep 23, 2026$0.03575$0.03608$0.03355$0.03437$2,489.64$280,431
Sep 21, 2026Sep 22, 2026$0.03249$0.03604$0.03212$0.03575$1,389.21$271,552
Sep 20, 2026Sep 21, 2026$0.03401$0.03414$0.03121$0.03249$1,959.95$261,305
Sep 19, 2026Sep 20, 2026$0.03607$0.03672$0.03356$0.03397$3,498.38$285,473
Sep 18, 2026Sep 19, 2026$0.02993$0.03659$0.02901$0.03607$2,367.47$263,942
Sep 17, 2026Sep 18, 2026$0.02904$0.03055$0.02889$0.02988$1,323.80$239,862
Sep 16, 2026Sep 17, 2026$0.02774$0.03003$0.02690$0.02904$926.01$225,351

Get a full overview of the Solchat price history with our historical price data page. Access the entire Solchat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solchat price, as well as historical CHAT trading volume and market capitalization.

Track Solchat's history in its entirety, ranging from the Solchat starting price to the most recent CHAT price data. Our CHAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app