logo
Image of CHAT
CHATSolchat
$0.02116
-7.15%
1D

Solchat (CHAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.02305$0.02322$0.02255$0.02276$254.24$183,897
Nov 8, 2026Nov 9, 2026$0.02459$0.02480$0.02292$0.02313$505.97$191,015
Nov 7, 2026Nov 8, 2026$0.02464$0.02473$0.02359$0.02459$181.17$196,357
Nov 6, 2026Nov 7, 2026$0.02419$0.02494$0.02402$0.02463$460.24$196,324
Nov 5, 2026Nov 6, 2026$0.02529$0.02563$0.02383$0.02415$455.66$201,058
Nov 4, 2026Nov 5, 2026$0.02435$0.02576$0.02370$0.02534$2,673.97$198,782
Nov 3, 2026Nov 4, 2026$0.02727$0.02833$0.02424$0.02424$992.23$216,635
Nov 2, 2026Nov 3, 2026$0.02879$0.02912$0.02682$0.02721$2,257.94$226,712
Nov 1, 2026Nov 2, 2026$0.02654$0.03003$0.02633$0.02879$2,297.00$226,061
Oct 31, 2026Nov 1, 2026$0.02639$0.02665$0.02591$0.02654$313.51$210,553
Oct 30, 2026Oct 31, 2026$0.02690$0.02738$0.02569$0.02638$2,083.10$212,205
Oct 29, 2026Oct 30, 2026$0.02896$0.02929$0.02618$0.02701$1,854.03$224,135
Oct 28, 2026Oct 29, 2026$0.02884$0.02913$0.02775$0.02896$977.64$230,782
Oct 27, 2026Oct 28, 2026$0.02868$0.02902$0.02817$0.02884$459.22$229,846
Oct 26, 2026Oct 27, 2026$0.02890$0.02912$0.02807$0.02867$469.50$230,363
Oct 25, 2026Oct 26, 2026$0.03033$0.03042$0.02872$0.02890$1,108.36$236,314
Oct 24, 2026Oct 25, 2026$0.03007$0.03046$0.02910$0.03029$776.87$240,021
Oct 23, 2026Oct 24, 2026$0.03051$0.03124$0.02961$0.03007$1,022.03$246,775
Oct 22, 2026Oct 23, 2026$0.03150$0.03199$0.03025$0.03050$546.66$247,794
Oct 21, 2026Oct 22, 2026$0.03083$0.03214$0.03023$0.03143$193.90$251,190
Oct 20, 2026Oct 21, 2026$0.03050$0.03121$0.03003$0.03077$1,113.18$246,068
Oct 19, 2026Oct 20, 2026$0.03092$0.03156$0.02971$0.03053$4,566.25$246,029
Oct 18, 2026Oct 19, 2026$0.02600$0.03104$0.02463$0.03092$1,809.12$211,889
Oct 17, 2026Oct 18, 2026$0.02649$0.02697$0.02526$0.02569$173.62$211,151
Oct 16, 2026Oct 17, 2026$0.02635$0.02832$0.02535$0.02642$458.87$213,117
Oct 15, 2026Oct 16, 2026$0.02623$0.02728$0.02495$0.02632$356.19$209,717
Oct 14, 2026Oct 15, 2026$0.02686$0.02742$0.02583$0.02614$451.40$215,339
Oct 13, 2026Oct 14, 2026$0.02686$0.02787$0.02622$0.02686$199.53$217,932
Oct 12, 2026Oct 13, 2026$0.02845$0.02927$0.02649$0.02684$529.41$224,810
Oct 11, 2026Oct 12, 2026$0.02781$0.02850$0.02725$0.02845$484.22$224,486
Oct 10, 2026Oct 11, 2026$0.02730$0.02804$0.02690$0.02781$1,137.03$219,856

Get a full overview of the Solchat price history with our historical price data page. Access the entire Solchat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solchat price, as well as historical CHAT trading volume and market capitalization.

Track Solchat's history in its entirety, ranging from the Solchat starting price to the most recent CHAT price data. Our CHAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app