logo
Image of SOLCEX
SOLCEXSolCex
$0.001768
-7.43%
1D

SolCex (SOLCEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.001811$0.001982$0.001715$0.001921$19,177$1.43M
Oct 14, 2026Oct 15, 2026$0.001928$0.001972$0.001778$0.001805$18,117$1.47M
Oct 13, 2026Oct 14, 2026$0.001866$0.002027$0.001839$0.001928$15,218$1.51M
Oct 12, 2026Oct 13, 2026$0.001958$0.001986$0.001824$0.001865$9,526.23$1.50M
Oct 11, 2026Oct 12, 2026$0.001926$0.001993$0.001885$0.001958$12,736$1.51M
Oct 10, 2026Oct 11, 2026$0.002003$0.002041$0.001893$0.001926$26,657$1.54M
Oct 9, 2026Oct 10, 2026$0.001690$0.002023$0.001675$0.002007$34,301$1.45M
Oct 8, 2026Oct 9, 2026$0.001953$0.001958$0.001674$0.001689$30,491$1.39M
Oct 7, 2026Oct 8, 2026$0.002069$0.002070$0.001915$0.001953$19,686$1.55M
Oct 6, 2026Oct 7, 2026$0.002033$0.002170$0.001977$0.002074$35,822$1.59M
Oct 5, 2026Oct 6, 2026$0.002216$0.002225$0.001943$0.002033$66,629$1.59M
Oct 4, 2026Oct 5, 2026$0.002242$0.002346$0.002165$0.002211$15,672$1.77M
Oct 3, 2026Oct 4, 2026$0.002279$0.002313$0.002227$0.002242$15,815$1.76M
Oct 2, 2026Oct 3, 2026$0.002243$0.002435$0.002197$0.002281$22,913$1.80M
Oct 1, 2026Oct 2, 2026$0.002338$0.002343$0.002224$0.002243$28,817$1.78M
Sep 30, 2026Oct 1, 2026$0.002426$0.002505$0.002328$0.002338$12,681$1.90M
Sep 29, 2026Sep 30, 2026$0.002508$0.002635$0.002365$0.002426$23,835$1.92M
Sep 28, 2026Sep 29, 2026$0.002424$0.002518$0.002268$0.002472$23,036$1.87M
Sep 27, 2026Sep 28, 2026$0.002444$0.002615$0.002358$0.002424$27,070$1.92M
Sep 26, 2026Sep 27, 2026$0.002655$0.002669$0.002433$0.002433$38,800$2.01M
Sep 25, 2026Sep 26, 2026$0.002653$0.002737$0.002612$0.002649$53,500$2.07M
Sep 24, 2026Sep 25, 2026$0.002900$0.003034$0.002613$0.002653$33,401$2.26M
Sep 23, 2026Sep 24, 2026$0.003210$0.003259$0.002787$0.002900$30,358$2.35M
Sep 22, 2026Sep 23, 2026$0.003551$0.003576$0.003170$0.003203$26,185$2.60M
Sep 21, 2026Sep 22, 2026$0.003487$0.003713$0.003473$0.003551$10,849$2.79M
Sep 20, 2026Sep 21, 2026$0.003423$0.003518$0.003264$0.003487$14,256$2.63M
Sep 19, 2026Sep 20, 2026$0.003692$0.003692$0.003377$0.003418$33,000$2.80M
Sep 18, 2026Sep 19, 2026$0.003254$0.004030$0.003154$0.003692$33,973$2.87M
Sep 17, 2026Sep 18, 2026$0.003268$0.003547$0.003212$0.003249$39,832$2.61M
Sep 16, 2026Sep 17, 2026$0.003541$0.003591$0.003031$0.003268$50,337$2.58M

Get a full overview of the SolCex price history with our historical price data page. Access the entire SolCex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SolCex price, as well as historical SOLCEX trading volume and market capitalization.

Track SolCex's history in its entirety, ranging from the SolCex starting price to the most recent SOLCEX price data. Our SOLCEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app