logo
Image of SOLCEX
SOLCEXSolCex
$0.001569
8.89%
1D

SolCex (SOLCEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.001534$0.001544$0.001428$0.001475$14,474$1.16M
Nov 13, 2026Nov 14, 2026$0.001653$0.001654$0.001531$0.001533$23,785$1.23M
Nov 12, 2026Nov 13, 2026$0.001515$0.001654$0.001506$0.001653$12,812$1.22M
Nov 11, 2026Nov 12, 2026$0.001537$0.001605$0.001492$0.001512$7,079.65$1.21M
Nov 10, 2026Nov 11, 2026$0.001646$0.001654$0.001522$0.001539$7,275.54$1.25M
Nov 9, 2026Nov 10, 2026$0.001600$0.001656$0.001544$0.001646$7,624.27$1.24M
Nov 8, 2026Nov 9, 2026$0.001650$0.001672$0.001549$0.001605$10,069$1.26M
Nov 7, 2026Nov 8, 2026$0.001633$0.001654$0.001583$0.001650$12,054$1.27M
Nov 6, 2026Nov 7, 2026$0.001658$0.001709$0.001619$0.001633$14,765$1.30M
Nov 5, 2026Nov 6, 2026$0.001674$0.001740$0.001590$0.001658$20,867$1.31M
Nov 4, 2026Nov 5, 2026$0.001751$0.001752$0.001663$0.001678$18,603$1.33M
Nov 3, 2026Nov 4, 2026$0.001794$0.001855$0.001743$0.001743$7,906.17$1.40M
Nov 2, 2026Nov 3, 2026$0.001834$0.001869$0.001749$0.001790$12,683$1.42M
Nov 1, 2026Nov 2, 2026$0.001712$0.001836$0.001702$0.001834$7,767.80$1.37M
Oct 31, 2026Nov 1, 2026$0.001745$0.001764$0.001695$0.001712$8,219.09$1.34M
Oct 30, 2026Oct 31, 2026$0.001730$0.001842$0.001676$0.001745$15,999$1.37M
Oct 29, 2026Oct 30, 2026$0.001881$0.001899$0.001724$0.001737$22,425$1.41M
Oct 28, 2026Oct 29, 2026$0.001849$0.001878$0.001689$0.001878$9,555.13$1.41M
Oct 27, 2026Oct 28, 2026$0.001879$0.001889$0.001844$0.001849$4,767.17$1.46M
Oct 26, 2026Oct 27, 2026$0.001888$0.001907$0.001845$0.001879$5,982.25$1.47M
Oct 25, 2026Oct 26, 2026$0.001826$0.001913$0.001813$0.001888$9,509.93$1.46M
Oct 24, 2026Oct 25, 2026$0.001848$0.001848$0.001745$0.001823$5,658.88$1.40M
Oct 23, 2026Oct 24, 2026$0.001854$0.001891$0.001820$0.001848$3,416.87$1.45M
Oct 22, 2026Oct 23, 2026$0.001860$0.001896$0.001816$0.001853$7,998.86$1.45M
Oct 21, 2026Oct 22, 2026$0.001894$0.001962$0.001856$0.001856$5,072.83$1.48M
Oct 20, 2026Oct 21, 2026$0.001884$0.001927$0.001848$0.001890$11,626$1.47M
Oct 19, 2026Oct 20, 2026$0.001930$0.001970$0.001868$0.001887$13,539$1.49M
Oct 18, 2026Oct 19, 2026$0.001922$0.002004$0.001828$0.001930$21,715$1.50M
Oct 17, 2026Oct 18, 2026$0.001802$0.001953$0.001783$0.001899$18,033$1.46M
Oct 16, 2026Oct 17, 2026$0.001923$0.001970$0.001714$0.001797$17,713$1.43M
Oct 15, 2026Oct 16, 2026$0.001811$0.001982$0.001715$0.001921$19,177$1.43M

Get a full overview of the SolCex price history with our historical price data page. Access the entire SolCex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SolCex price, as well as historical SOLCEX trading volume and market capitalization.

Track SolCex's history in its entirety, ranging from the SolCex starting price to the most recent SOLCEX price data. Our SOLCEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app