logo
Image of SOLCEX
SOLCEXSolCex
$0.003627
-1.59%
1D

SolCex (SOLCEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.003254$0.004030$0.003154$0.003692$33,973$2.87M
Sep 17, 2026Sep 18, 2026$0.003268$0.003547$0.003212$0.003249$41,237$2.59M
Sep 16, 2026Sep 17, 2026$0.003541$0.003591$0.003031$0.003268$50,337$2.58M
Sep 15, 2026Sep 16, 2026$0.004172$0.004172$0.003413$0.003541$51,883$2.94M
Sep 14, 2026Sep 15, 2026$0.004176$0.004424$0.004142$0.004172$15,876$3.33M
Sep 13, 2026Sep 14, 2026$0.004505$0.004585$0.004176$0.004176$31,724$3.40M
Sep 12, 2026Sep 13, 2026$0.004185$0.004576$0.004171$0.004505$64,837$3.40M
Sep 11, 2026Sep 12, 2026$0.004206$0.004474$0.004095$0.004201$193,811$3.31M
Sep 10, 2026Sep 11, 2026$0.003917$0.004574$0.003917$0.004206$231,042$3.35M
Sep 9, 2026Sep 10, 2026$0.004018$0.004028$0.003638$0.003917$70,374$2.99M
Sep 8, 2026Sep 9, 2026$0.003574$0.004085$0.003358$0.004017$31,467$2.82M
Sep 7, 2026Sep 8, 2026$0.003583$0.003603$0.003375$0.003574$73,009$2.72M
Sep 6, 2026Sep 7, 2026$0.003110$0.003592$0.002855$0.003587$88,156$2.47M
Sep 5, 2026Sep 6, 2026$0.002566$0.003266$0.002555$0.003114$64,420$2.31M
Sep 4, 2026Sep 5, 2026$0.002526$0.002619$0.002367$0.002559$19,983$1.93M
Sep 3, 2026Sep 4, 2026$0.002512$0.002605$0.002409$0.002525$16,415$1.96M
Sep 2, 2026Sep 3, 2026$0.002525$0.002552$0.002337$0.002512$37,754$1.92M
Sep 1, 2026Sep 2, 2026$0.002340$0.002538$0.002281$0.002520$25,917$1.84M
Aug 31, 2026Sep 1, 2026$0.002269$0.002473$0.002269$0.002345$16,790$1.85M
Aug 30, 2026Aug 31, 2026$0.002353$0.002447$0.002247$0.002259$10,860$1.83M
Aug 29, 2026Aug 30, 2026$0.002300$0.002410$0.002187$0.002353$25,808$1.80M
Aug 28, 2026Aug 29, 2026$0.002330$0.002381$0.002266$0.002300$31,175$1.81M
Aug 27, 2026Aug 28, 2026$0.002408$0.002461$0.002321$0.002334$23,688$1.87M
Aug 26, 2026Aug 27, 2026$0.002377$0.002410$0.002257$0.002406$33,630$1.83M
Aug 25, 2026Aug 26, 2026$0.002513$0.002626$0.002340$0.002380$37,208$1.91M
Aug 24, 2026Aug 25, 2026$0.002402$0.002516$0.002334$0.002514$32,893$1.88M
Aug 23, 2026Aug 24, 2026$0.002363$0.002513$0.002252$0.002402$44,079$1.86M
Aug 22, 2026Aug 23, 2026$0.002360$0.002538$0.002311$0.002362$56,051$1.88M
Aug 21, 2026Aug 22, 2026$0.002332$0.002587$0.002285$0.002360$44,545$1.87M
Aug 20, 2026Aug 21, 2026$0.002381$0.002472$0.002261$0.002336$48,735$1.84M
Aug 19, 2026Aug 20, 2026$0.002326$0.002573$0.002213$0.002381$34,976$1.81M

Get a full overview of the SolCex price history with our historical price data page. Access the entire SolCex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SolCex price, as well as historical SOLCEX trading volume and market capitalization.

Track SolCex's history in its entirety, ranging from the SolCex starting price to the most recent SOLCEX price data. Our SOLCEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app