logo
Image of SOLCEX
SOLCEXSolCex
$0.002353
2.79%
1D

SolCex (SOLCEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.002330$0.002381$0.002266$0.002300$31,175$1.81M
Aug 27, 2026Aug 28, 2026$0.002408$0.002461$0.002321$0.002334$23,688$1.87M
Aug 26, 2026Aug 27, 2026$0.002377$0.002410$0.002257$0.002406$33,630$1.83M
Aug 25, 2026Aug 26, 2026$0.002513$0.002626$0.002340$0.002380$37,208$1.91M
Aug 24, 2026Aug 25, 2026$0.002402$0.002516$0.002334$0.002514$32,893$1.88M
Aug 23, 2026Aug 24, 2026$0.002363$0.002513$0.002252$0.002402$44,079$1.86M
Aug 22, 2026Aug 23, 2026$0.002360$0.002538$0.002311$0.002362$56,051$1.88M
Aug 21, 2026Aug 22, 2026$0.002332$0.002587$0.002285$0.002360$44,545$1.87M
Aug 20, 2026Aug 21, 2026$0.002381$0.002472$0.002261$0.002336$48,735$1.84M
Aug 19, 2026Aug 20, 2026$0.002326$0.002573$0.002213$0.002381$34,976$1.81M
Aug 18, 2026Aug 19, 2026$0.002373$0.002428$0.002255$0.002326$38,888$1.83M
Aug 17, 2026Aug 18, 2026$0.002473$0.002526$0.002260$0.002362$47,833$1.86M
Aug 16, 2026Aug 17, 2026$0.002418$0.002524$0.002245$0.002473$40,117$1.86M
Aug 15, 2026Aug 16, 2026$0.002464$0.002562$0.002413$0.002418$29,633$1.93M
Aug 14, 2026Aug 15, 2026$0.002698$0.002793$0.002460$0.002466$29,803$2.05M
Aug 13, 2026Aug 14, 2026$0.002695$0.002797$0.002633$0.002701$34,360$2.12M
Aug 12, 2026Aug 13, 2026$0.002965$0.002971$0.002674$0.002695$84,008$2.24M
Aug 11, 2026Aug 12, 2026$0.002882$0.003225$0.002783$0.002967$95,475$2.32M
Aug 10, 2026Aug 11, 2026$0.003163$0.003254$0.002861$0.002874$137,305$2.40M
Aug 9, 2026Aug 10, 2026$0.003103$0.003379$0.003053$0.003176$165,222$2.51M
Aug 8, 2026Aug 9, 2026$0.002762$0.003170$0.002735$0.003099$99,163$2.31M
Aug 7, 2026Aug 8, 2026$0.002552$0.002828$0.002525$0.002754$54,389$2.07M
Aug 6, 2026Aug 7, 2026$0.002360$0.002598$0.002358$0.002551$33,503$1.94M
Aug 5, 2026Aug 6, 2026$0.002247$0.002552$0.002226$0.002360$43,275$1.85M
Aug 4, 2026Aug 5, 2026$0.002205$0.002369$0.002007$0.002252$17,483$1.66M
Aug 3, 2026Aug 4, 2026$0.002126$0.002266$0.002045$0.002220$16,462$1.69M
Aug 2, 2026Aug 3, 2026$0.001964$0.002169$0.001962$0.002142$10,595$1.57M
Aug 1, 2026Aug 2, 2026$0.002113$0.002123$0.001921$0.001963$19,453$1.58M
Jul 31, 2026Aug 1, 2026$0.001952$0.002130$0.001881$0.002105$13,306$1.52M
Jul 30, 2026Jul 31, 2026$0.001987$0.002023$0.001903$0.001956$22,355$1.53M
Jul 29, 2026Jul 30, 2026$0.002196$0.002224$0.001966$0.001985$34,840$1.65M

Get a full overview of the SolCex price history with our historical price data page. Access the entire SolCex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SolCex price, as well as historical SOLCEX trading volume and market capitalization.

Track SolCex's history in its entirety, ranging from the SolCex starting price to the most recent SOLCEX price data. Our SOLCEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app