logo
Image of SOLCAT
SOLCATSolcat
$0.0₅4684
0.00%
1D

Solcat (SOLCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4633$0.0₅4684$0.0₅4520$0.0₅4684$2.72$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4123$0.0₅4642$0.0₅4123$0.0₅4633$25.66$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4123$0.0₅4123$0.0₅4123$0.0₅4123$104.15$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4123$0.0₅4123$0.0₅4123$0.0₅4123$104.15$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4123$0.0₅4123$0.0₅4123$0.0₅4123$104.15$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4123$0.0₅4123$0.0₅4123$0.0₅4123$104.15$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4269$0.0₅4275$0.0₅4073$0.0₅4123$104.80$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4451$0.0₅4492$0.0₅4269$0.0₅4269$148.43$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3855$0.0₅4451$0.0₅3812$0.0₅4451$30.61$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3855$0.0₅3855$0.0₅3855$0.0₅3855$20.20$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3855$0.0₅3855$0.0₅3855$0.0₅3855$20.20$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3914$0.0₅3916$0.0₅3837$0.0₅3855$20.30$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4086$0.0₅4086$0.0₅3920$0.0₅3920$0.4133$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4007$0.0₅4086$0.0₅3901$0.0₅4086$0.2679$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3998$0.0₅4016$0.0₅3998$0.0₅4007$0.2179$0.00

Get a full overview of the Solcat price history with our historical price data page. Access the entire Solcat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solcat price, as well as historical SOLCAT trading volume and market capitalization.

Track Solcat's history in its entirety, ranging from the Solcat starting price to the most recent SOLCAT price data. Our SOLCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app