logo
Image of SOLCAT
SOLCATSolcat
$0.0₅3693
0.00%
1D

Solcat (SOLCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅3738$0.0₅3738$0.0₅3693$0.0₅3693$0.001493$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3946$0.0₅3946$0.0₅3716$0.0₅3738$3.96$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3946$0.0₅3946$0.0₅3946$0.0₅3946$87.29$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3946$0.0₅3946$0.0₅3946$0.0₅3946$87.29$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3946$0.0₅3946$0.0₅3946$0.0₅3946$87.29$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3946$0.0₅3946$0.0₅3946$0.0₅3946$87.29$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3946$0.0₅3946$0.0₅3946$0.0₅3946$87.29$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4006$0.0₅4006$0.0₅3856$0.0₅3946$50.91$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4006$0.0₅4006$0.0₅4006$0.0₅4006$0.001513$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4006$0.0₅4006$0.0₅4006$0.0₅4006$0.001513$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4006$0.0₅4006$0.0₅4006$0.0₅4006$0.001513$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4006$0.0₅4006$0.0₅4006$0.0₅4006$0.001513$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4015$0.0₅4023$0.0₅4006$0.0₅4006$0.001513$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4684$0.0₅4684$0.0₅3939$0.0₅4001$1.82$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4684$0.0₅4684$0.0₅4684$0.0₅4684$2.76$0.00

Get a full overview of the Solcat price history with our historical price data page. Access the entire Solcat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solcat price, as well as historical SOLCAT trading volume and market capitalization.

Track Solcat's history in its entirety, ranging from the Solcat starting price to the most recent SOLCAT price data. Our SOLCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app