Image of SOLCAT
SOLCATSolcat
$0.0₅3855
0.00%
1D

Solcat (SOLCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅3914$0.0₅3916$0.0₅3837$0.0₅3855$20.30$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4086$0.0₅4086$0.0₅3920$0.0₅3920$0.4133$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$0.2725$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4007$0.0₅4086$0.0₅3901$0.0₅4086$0.2679$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3998$0.0₅4016$0.0₅3998$0.0₅4007$0.2179$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3956$0.0₅3998$0.0₅3956$0.0₅3998$0.2170$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3858$0.0₅4135$0.0₅3858$0.0₅3956$2.04$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3858$0.0₅3858$0.0₅3858$0.0₅3858$2.50$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3858$0.0₅3858$0.0₅3858$0.0₅3858$2.50$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3858$0.0₅3858$0.0₅3858$0.0₅3858$2.50$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4086$0.0₅4086$0.0₅3830$0.0₅3858$4.05$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$7.14$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$7.14$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4086$0.0₅4086$0.0₅4086$0.0₅4086$7.14$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3600$0.0₅4109$0.0₅3600$0.0₅4086$10.72$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3600$0.0₅3600$0.0₅3600$0.0₅3600$25.15$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3600$0.0₅3600$0.0₅3600$0.0₅3600$25.15$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3600$0.0₅3600$0.0₅3600$0.0₅3600$25.15$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3600$0.0₅3600$0.0₅3600$0.0₅3600$25.15$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3634$0.0₅3671$0.0₅3553$0.0₅3600$25.16$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3657$0.0₅3804$0.0₅3596$0.0₅3632$25.53$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3027$0.0₅3660$0.0₅3027$0.0₅3657$9.43$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3027$0.0₅3027$0.0₅3027$0.0₅3027$4.15$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3027$0.0₅3027$0.0₅3027$0.0₅3027$4.15$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3027$0.0₅3027$0.0₅3027$0.0₅3027$4.15$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3027$0.0₅3027$0.0₅3027$0.0₅3027$4.15$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3028$0.0₅3030$0.0₅3005$0.0₅3027$14.49$0.00

Get a full overview of the Solcat price history with our historical price data page. Access the entire Solcat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solcat price, as well as historical SOLCAT trading volume and market capitalization.

Track Solcat's history in its entirety, ranging from the Solcat starting price to the most recent SOLCAT price data. Our SOLCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app