Image of SOLETF
SOLETFSOL ETF
$0.0₁₂1106
-10.85%
1D

SOL ETF (SOLETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₁₂1240$0.0₁₂1240$0.0₁₂1240$0.0₁₂1240$69.28$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂1240$0.0₁₂1240$0.0₁₂1240$0.0₁₂1240$69.28$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1223$0.0₁₂1240$210.14$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.0₁₂1408$0.1314$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂1412$0.0₁₂1421$0.0₁₂1403$0.0₁₂1408$0.1340$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂1411$0.0₁₂1412$0.3020$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00

Get a full overview of the SOL ETF price history with our historical price data page. Access the entire SOL ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SOL ETF price, as well as historical SOLETF trading volume and market capitalization.

Track SOL ETF's history in its entirety, ranging from the SOL ETF starting price to the most recent SOLETF price data. Our SOLETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app