Image of SOLETF
SOLETFSOL ETF
$0.0₁₂1408
-3.97%
1D

SOL ETF (SOLETF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂1411$0.0₁₂1412$0.3020$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$0.0₁₂2031$1.08$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂2068$0.0₁₂2117$0.0₁₂2021$0.0₁₂2031$5.37$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂2169$0.0₁₂2169$0.0₁₂2068$0.0₁₂2068$56.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2115$0.0₁₂2169$112.61$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.0₁₂2354$0.00$0.00

Get a full overview of the SOL ETF price history with our historical price data page. Access the entire SOL ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SOL ETF price, as well as historical SOLETF trading volume and market capitalization.

Track SOL ETF's history in its entirety, ranging from the SOL ETF starting price to the most recent SOLETF price data. Our SOLETF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app