Image of SODA
SODASODAX
$0.01282
4.42%
1D

SODAX (SODA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01235$0.01255$0.01197$0.01213$14,117$0.00
Sep 11, 2026Sep 12, 2026$0.01191$0.01291$0.01186$0.01235$13,725$0.00
Sep 10, 2026Sep 11, 2026$0.01287$0.01292$0.01165$0.01191$27,586$0.00
Sep 9, 2026Sep 10, 2026$0.01524$0.01524$0.01272$0.01287$47,526$0.00
Sep 8, 2026Sep 9, 2026$0.01259$0.01559$0.01209$0.01524$47,395$0.00
Sep 7, 2026Sep 8, 2026$0.01241$0.01342$0.01195$0.01259$61,530$0.00
Sep 6, 2026Sep 7, 2026$0.01411$0.01411$0.01233$0.01238$167,506$0.00
Sep 5, 2026Sep 6, 2026$0.01166$0.02500$0.01166$0.01411$166,011$0.00
Sep 4, 2026Sep 5, 2026$0.009140$0.01173$0.008510$0.01166$20,466$0.00
Sep 3, 2026Sep 4, 2026$0.008590$0.009140$0.008470$0.009140$15,875$0.00
Sep 2, 2026Sep 3, 2026$0.01132$0.01140$0.008510$0.008590$17,334$0.00
Sep 1, 2026Sep 2, 2026$0.01109$0.01156$0.01090$0.01132$11,115$0.00
Aug 31, 2026Sep 1, 2026$0.01266$0.01307$0.01081$0.01107$9,900.78$0.00
Aug 30, 2026Aug 31, 2026$0.01400$0.01432$0.01257$0.01266$8,560.01$0.00
Aug 29, 2026Aug 30, 2026$0.01419$0.01423$0.01397$0.01400$7,672.22$0.00
Aug 28, 2026Aug 29, 2026$0.01417$0.02241$0.01412$0.01419$6,634.65$24.35M
Aug 27, 2026Aug 28, 2026$0.01492$0.01492$0.01405$0.01417$8,590.10$21.50M
Aug 26, 2026Aug 27, 2026$0.01637$0.01637$0.01494$0.01494$9,314.38$23.24M
Aug 25, 2026Aug 26, 2026$0.01674$0.01712$0.01637$0.01637$5,552.09$25.09M
Aug 24, 2026Aug 25, 2026$0.01710$0.01711$0.01654$0.01674$6,081.17$25.16M
Aug 23, 2026Aug 24, 2026$0.01748$0.01771$0.01685$0.01708$19,127$25.69M
Aug 22, 2026Aug 23, 2026$0.01734$0.01934$0.01723$0.01783$48,485$26.65M
Aug 21, 2026Aug 22, 2026$0.01625$0.01741$0.01624$0.01734$39,377$25.38M
Aug 20, 2026Aug 21, 2026$0.01818$0.01838$0.01566$0.01624$72,192$25.04M
Aug 19, 2026Aug 20, 2026$0.01826$0.01826$0.01749$0.01812$21,926$26.57M
Aug 18, 2026Aug 19, 2026$0.01786$0.01835$0.01786$0.01818$23,781$26.99M
Aug 17, 2026Aug 18, 2026$0.01812$0.01826$0.01762$0.01795$34,278$26.91M
Aug 16, 2026Aug 17, 2026$0.01845$0.01849$0.01812$0.01812$47,094$27.61M
Aug 15, 2026Aug 16, 2026$0.01813$0.02018$0.01799$0.02018$61,219$27.84M
Aug 14, 2026Aug 15, 2026$0.01825$0.01825$0.01769$0.01791$39,020$27.17M

Get a full overview of the SODAX price history with our historical price data page. Access the entire SODAX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SODAX price, as well as historical SODA trading volume and market capitalization.

Track SODAX's history in its entirety, ranging from the SODAX starting price to the most recent SODA price data. Our SODA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app