logo
Image of SOCA
SOCASocaverse
$0.0₇7259
0.13%
1D

Socaverse (SOCA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₇7250$0.0₇7250$0.0₇7250$0.0₇7250$0.6001$0.00
Oct 27, 2026Oct 28, 2026$0.0₇7250$0.0₇7250$0.0₇7250$0.0₇7250$0.6001$0.00
Oct 26, 2026Oct 27, 2026$0.0₇7229$0.0₇7317$0.0₇7178$0.0₇7250$5.14$0.00
Oct 25, 2026Oct 26, 2026$0.0₇7172$0.0₇7288$0.0₇7139$0.0₇7225$12.15$0.00
Oct 24, 2026Oct 25, 2026$0.0₇7301$0.0₇7301$0.0₇7014$0.0₇7172$138.20$0.00
Oct 23, 2026Oct 24, 2026$0.0₇7301$0.0₇7301$0.0₇7301$0.0₇7301$4.43$0.00
Oct 22, 2026Oct 23, 2026$0.0₇7301$0.0₇7301$0.0₇7301$0.0₇7301$4.43$0.00
Oct 21, 2026Oct 22, 2026$0.0₇7048$0.0₇7301$0.0₇7048$0.0₇7301$4.27$0.00
Oct 20, 2026Oct 21, 2026$0.0₇7048$0.0₇7048$0.0₇7048$0.0₇7048$1.77$0.00
Oct 19, 2026Oct 20, 2026$0.0₇7048$0.0₇7048$0.0₇7048$0.0₇7048$1.77$0.00
Oct 18, 2026Oct 19, 2026$0.0₇6992$0.0₇7074$0.0₇6992$0.0₇7048$1.76$0.00
Oct 17, 2026Oct 18, 2026$0.0₇6944$0.0₇6984$0.0₇6944$0.0₇6980$0.9261$0.00
Oct 16, 2026Oct 17, 2026$0.0₇6944$0.0₇6944$0.0₇6944$0.0₇6944$0.9026$0.00
Oct 15, 2026Oct 16, 2026$0.0₇7154$0.0₇7206$0.0₇6944$0.0₇6944$0.9070$0.00
Oct 14, 2026Oct 15, 2026$0.0₇7442$0.0₇7442$0.0₇7051$0.0₇7153$0.5428$0.00
Oct 13, 2026Oct 14, 2026$0.0₇7442$0.0₇7442$0.0₇7442$0.0₇7442$0.0₇7400$0.00
Oct 12, 2026Oct 13, 2026$0.0₇7442$0.0₇7442$0.0₇7442$0.0₇7442$0.0₇7417$0.00
Oct 11, 2026Oct 12, 2026$0.0₇7324$0.0₇7442$0.0₇7239$0.0₇7442$5.20$0.00
Oct 10, 2026Oct 11, 2026$0.0₇7272$0.0₇7392$0.0₇7237$0.0₇7324$3.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₇7226$0.0₇7337$0.0₇7125$0.0₇7272$10.89$0.00
Oct 8, 2026Oct 9, 2026$0.0₇7598$0.0₇7744$0.0₇7125$0.0₇7226$7.38$0.00
Oct 7, 2026Oct 8, 2026$0.0₇7623$0.0₇7665$0.0₇7251$0.0₇7614$0.3909$0.00
Oct 6, 2026Oct 7, 2026$0.0₇7727$0.0₇7746$0.0₇7566$0.0₇7620$93.29$0.00
Oct 5, 2026Oct 6, 2026$0.0₇7656$0.0₇7656$0.0₇7656$0.0₇7656$3.87$0.00
Oct 4, 2026Oct 5, 2026$0.0₇7656$0.0₇7656$0.0₇7656$0.0₇7656$3.87$0.00
Oct 3, 2026Oct 4, 2026$0.0₇7468$0.0₇7862$0.0₇7433$0.0₇7656$3.85$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7564$0.0₇7977$0.0₇7386$0.0₇7468$2.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7564$0.0₇7564$0.0₇7564$0.0₇7564$1.12$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7645$0.0₇7645$0.0₇7399$0.0₇7564$1.43$0.00
Sep 29, 2026Sep 30, 2026$0.0₇7645$0.0₇7645$0.0₇7645$0.0₇7645$6.75$0.00

Get a full overview of the Socaverse price history with our historical price data page. Access the entire Socaverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Socaverse price, as well as historical SOCA trading volume and market capitalization.

Track Socaverse's history in its entirety, ranging from the Socaverse starting price to the most recent SOCA price data. Our SOCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app