Image of SOCA
SOCASocaverse
$0.0₇7582
0.24%
1D

Socaverse (SOCA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₇7564$0.0₇7977$0.0₇7386$0.0₇7468$2.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7564$0.0₇7564$0.0₇7564$0.0₇7564$1.12$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7645$0.0₇7645$0.0₇7399$0.0₇7564$1.43$0.00
Sep 29, 2026Sep 30, 2026$0.0₇7645$0.0₇7645$0.0₇7645$0.0₇7645$6.75$0.00
Sep 28, 2026Sep 29, 2026$0.0₇7645$0.0₇7645$0.0₇7645$0.0₇7645$6.75$0.00
Sep 27, 2026Sep 28, 2026$0.0₇7586$0.0₇7657$0.0₇7543$0.0₇7645$7.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₇7299$0.0₇7653$0.0₇7299$0.0₇7587$13.02$0.00
Sep 25, 2026Sep 26, 2026$0.0₇7299$0.0₇7299$0.0₇7299$0.0₇7299$5.84$0.00
Sep 24, 2026Sep 25, 2026$0.0₇7299$0.0₇7299$0.0₇7299$0.0₇7299$5.84$0.00
Sep 23, 2026Sep 24, 2026$0.0₇7718$0.0₇8030$0.0₇7251$0.0₇7299$6.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₇7819$0.0₇7840$0.0₇7561$0.0₇7718$2.57$0.00
Sep 21, 2026Sep 22, 2026$0.0₇7457$0.0₇7862$0.0₇7457$0.0₇7819$0.7861$0.00
Sep 20, 2026Sep 21, 2026$0.0₇7457$0.0₇7457$0.0₇7457$0.0₇7457$0.1768$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7494$0.0₇7568$0.0₇7392$0.0₇7457$0.1769$0.00
Sep 18, 2026Sep 19, 2026$0.0₇7033$0.0₇7607$0.0₇7033$0.0₇7492$0.1828$0.00
Sep 17, 2026Sep 18, 2026$0.0₇7033$0.0₇7033$0.0₇7033$0.0₇7033$0.1899$0.00
Sep 16, 2026Sep 17, 2026$0.0₇6985$0.0₇7033$0.0₇6985$0.0₇7033$0.1898$0.00
Sep 15, 2026Sep 16, 2026$0.0₇7108$0.0₇7108$0.0₇6984$0.0₇6985$0.1128$0.00
Sep 14, 2026Sep 15, 2026$0.0₇7028$0.0₇7108$0.0₇7028$0.0₇7108$0.06375$0.00
Sep 13, 2026Sep 14, 2026$0.0₇7124$0.0₇7248$0.0₇7028$0.0₇7028$0.07904$0.00
Sep 12, 2026Sep 13, 2026$0.0₇7118$0.0₇7466$0.0₇7107$0.0₇7123$3.15$0.00
Sep 11, 2026Sep 12, 2026$0.0₇7227$0.0₇7228$0.0₇6920$0.0₇7118$3.35$0.00
Sep 10, 2026Sep 11, 2026$0.0₇7379$0.0₇7379$0.0₇7226$0.0₇7227$0.08252$0.00
Sep 9, 2026Sep 10, 2026$0.0₇7379$0.0₇7379$0.0₇7379$0.0₇7379$0.07146$0.00
Sep 8, 2026Sep 9, 2026$0.0₇7380$0.0₇7381$0.0₇7379$0.0₇7379$0.07147$0.00
Sep 7, 2026Sep 8, 2026$0.0₇7398$0.0₇7451$0.0₇7319$0.0₇7380$11.91$0.00
Sep 6, 2026Sep 7, 2026$0.0₇7586$0.0₇7586$0.0₇7289$0.0₇7398$42.25$0.00
Sep 5, 2026Sep 6, 2026$0.0₇7065$0.0₇7680$0.0₇7054$0.0₇7586$3.44$0.00
Sep 4, 2026Sep 5, 2026$0.0₇7101$0.0₇7124$0.0₇7005$0.0₇7065$12.86$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6769$0.0₇7102$0.0₇6769$0.0₇7102$3.15$0.00

Get a full overview of the Socaverse price history with our historical price data page. Access the entire Socaverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Socaverse price, as well as historical SOCA trading volume and market capitalization.

Track Socaverse's history in its entirety, ranging from the Socaverse starting price to the most recent SOCA price data. Our SOCA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app