Image of SOB
SOBSOB
$0.0₅9563
-5.35%
1D

SOB (SOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00001030$0.00001077$0.0₅9960$0.00001021$256.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9887$0.00001072$0.0₅9840$0.00001029$967.67$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7342$0.00001059$0.0₅7342$0.0₅9887$1,950.89$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8420$0.0₅8503$0.0₅7294$0.0₅7342$674.05$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7319$0.0₅8652$0.0₅7298$0.0₅8420$328.19$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7904$0.0₅8044$0.0₅7319$0.0₅7319$176.89$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7938$0.0₅8131$0.0₅7641$0.0₅7904$129.81$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7938$0.0₅7938$0.0₅7938$0.0₅7938$159.47$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7598$0.0₅8022$0.0₅7598$0.0₅7938$165.69$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7907$0.0₅8587$0.0₅7433$0.0₅7598$197.51$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8576$0.0₅8576$0.0₅7750$0.0₅7905$171.28$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$1.61$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$1.61$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9322$0.0₅9322$0.0₅8533$0.0₅8576$7.13$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9322$0.0₅9322$0.0₅9322$0.0₅9322$8.74$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8926$0.0₅9500$0.0₅8891$0.0₅9322$29.63$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8894$0.0₅9098$0.0₅8661$0.0₅8926$92.97$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9378$0.0₅9517$0.0₅8727$0.0₅8875$319.51$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8933$0.0₅9820$0.0₅8933$0.0₅9396$246.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9356$0.0₅9934$0.0₅8894$0.0₅8894$411.72$0.00
Aug 29, 2026Aug 30, 2026$0.00001034$0.00001057$0.0₅9077$0.0₅9356$20,725$0.00
Aug 28, 2026Aug 29, 2026$0.00001166$0.00001170$0.0₅9577$0.00001034$1,982.02$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8910$0.00001184$0.0₅8788$0.00001169$169.48$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8587$0.0₅8902$0.0₅8353$0.0₅8902$237.93$0.00
Aug 25, 2026Aug 26, 2026$0.0₅9570$0.00001005$0.0₅8400$0.0₅8597$488.15$0.00
Aug 24, 2026Aug 25, 2026$0.0₅9130$0.00001002$0.0₅9055$0.0₅9576$467.86$0.00
Aug 23, 2026Aug 24, 2026$0.0₅9005$0.0₅9326$0.0₅8629$0.0₅9130$3,254.36$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8646$0.0₅9646$0.0₅8591$0.0₅9000$7,655.95$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7268$0.0₅8774$0.0₅7120$0.0₅8646$18,905$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6651$0.00001821$0.0₅6651$0.0₅7283$66,677$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6651$0.0₅6651$0.0₅6651$0.0₅6651$10.65$0.00

Get a full overview of the SOB price history with our historical price data page. Access the entire SOB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SOB price, as well as historical SOB trading volume and market capitalization.

Track SOB's history in its entirety, ranging from the SOB starting price to the most recent SOB price data. Our SOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app