Image of SOB
SOBSOB
$0.0₅7780
-8.96%
1D

SOB (SOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅8546$0.0₅8546$0.0₅8546$0.0₅8546$17.17$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8546$0.0₅8546$0.0₅8546$0.0₅8546$17.17$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8548$0.0₅8662$0.0₅8463$0.0₅8546$19.90$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9277$0.0₅9277$0.0₅8432$0.0₅8565$13.17$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9277$0.0₅9277$0.0₅9277$0.0₅9277$12.84$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9277$0.0₅9277$0.0₅9277$0.0₅9277$12.84$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9053$0.0₅9404$0.0₅9053$0.0₅9277$11.90$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9053$0.0₅9053$0.0₅9053$0.0₅9053$9.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9053$0.0₅9053$0.0₅9053$0.0₅9053$9.05$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9015$0.0₅9136$0.0₅8930$0.0₅9053$25.57$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9260$0.0₅9459$0.0₅8691$0.0₅9021$61.59$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9645$0.0₅9645$0.0₅9180$0.0₅9260$33.21$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9645$0.0₅9645$0.0₅9645$0.0₅9645$9.65$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9645$0.0₅9645$0.0₅9645$0.0₅9645$9.65$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9645$0.0₅9645$0.0₅9645$0.0₅9645$9.65$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9645$0.0₅9645$0.0₅9645$0.0₅9645$9.65$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9183$0.0₅9805$0.0₅9183$0.0₅9645$13.92$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9183$0.0₅9183$0.0₅9183$0.0₅9183$18.36$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9028$0.0₅9183$0.0₅9028$0.0₅9183$18.34$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9464$0.0₅9583$0.0₅8835$0.0₅9029$31.42$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9147$0.0₅9547$0.0₅9147$0.0₅9443$232.14$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9147$0.0₅9147$0.0₅9147$0.0₅9147$186.51$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9497$0.0₅9533$0.0₅9147$0.0₅9147$187.32$0.00
Sep 19, 2026Sep 20, 2026$0.00001021$0.00001039$0.0₅9369$0.0₅9483$274.83$0.00
Sep 18, 2026Sep 19, 2026$0.00001030$0.00001077$0.0₅9960$0.00001021$256.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9887$0.00001072$0.0₅9840$0.00001029$894.36$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7342$0.00001059$0.0₅7342$0.0₅9887$1,950.89$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8420$0.0₅8503$0.0₅7294$0.0₅7342$674.05$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7319$0.0₅8652$0.0₅7298$0.0₅8420$328.19$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7904$0.0₅8044$0.0₅7319$0.0₅7319$176.89$0.00

Get a full overview of the SOB price history with our historical price data page. Access the entire SOB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SOB price, as well as historical SOB trading volume and market capitalization.

Track SOB's history in its entirety, ranging from the SOB starting price to the most recent SOB price data. Our SOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app