Image of HIGHER
HIGHERSO MUCH HIGHER
$0.0₅3895
-10.79%
1D

SO MUCH HIGHER (HIGHER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₅4366$0.0₅4366$0.0₅3869$0.0₅3869$0.3052$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4366$0.0₅4366$0.0₅4366$0.0₅4366$0.3231$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4366$0.0₅4366$0.0₅4366$0.0₅4366$0.3231$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4366$0.0₅4366$0.0₅4366$0.0₅4366$0.3231$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4366$0.0₅4366$0.0₅4366$0.0₅4366$0.3231$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4284$0.0₅4370$0.0₅4192$0.0₅4366$1.10$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4284$0.0₅4284$0.0₅4284$0.0₅4284$2.72$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4284$0.0₅4284$0.0₅4284$0.0₅4284$2.72$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4325$0.0₅4403$0.0₅4275$0.0₅4284$3.51$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4708$0.0₅4708$0.0₅4302$0.0₅4325$1.22$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4708$0.0₅4708$0.0₅4708$0.0₅4708$0.06652$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4754$0.0₅4843$0.0₅4691$0.0₅4708$0.06692$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4948$0.0₅4948$0.0₅4548$0.0₅4743$0.8769$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4948$0.0₅4948$0.0₅4948$0.0₅4948$0.002318$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4948$0.0₅4948$0.0₅4948$0.0₅4948$0.002318$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4948$0.0₅4948$0.0₅4948$0.0₅4948$0.002318$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4948$0.0₅4948$0.0₅4948$0.0₅4948$0.002318$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5015$0.0₅5064$0.0₅4914$0.0₅4948$0.002322$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5228$0.0₅5228$0.0₅4931$0.0₅5015$0.6593$0.00

Get a full overview of the SO MUCH HIGHER price history with our historical price data page. Access the entire SO MUCH HIGHER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SO MUCH HIGHER price, as well as historical HIGHER trading volume and market capitalization.

Track SO MUCH HIGHER's history in its entirety, ranging from the SO MUCH HIGHER starting price to the most recent HIGHER price data. Our HIGHER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app