logo
Image of NAP
NAPSNAP
$0.0₅2417
8.69%
1D

SNAP (NAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₅2265$0.0₅2274$0.0₅2174$0.0₅2253$69.35$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2296$0.0₅2348$0.0₅2234$0.0₅2262$161.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2069$0.0₅2313$0.0₅2005$0.0₅2296$46.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2011$0.0₅2088$0.0₅2000$0.0₅2065$122.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1983$0.0₅2156$0.0₅1931$0.0₅2011$192.51$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2090$0.0₅2111$0.0₅1980$0.0₅1983$97.50$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2000$0.0₅2115$0.0₅1995$0.0₅2090$34.94$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2110$0.0₅2147$0.0₅2000$0.0₅2000$196.62$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2069$0.0₅2110$0.0₅2046$0.0₅2110$111.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1994$0.0₅2154$0.0₅1965$0.0₅2077$194.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1999$0.0₅2126$0.0₅1974$0.0₅1994$203.50$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2111$0.0₅2231$0.0₅1956$0.0₅1999$239.78$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2124$0.0₅2195$0.0₅2007$0.0₅2111$189.57$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2163$0.0₅2175$0.0₅2061$0.0₅2124$101.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2077$0.0₅2229$0.0₅2072$0.0₅2166$233.72$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2059$0.0₅2195$0.0₅2053$0.0₅2080$195.22$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2131$0.0₅2153$0.0₅2022$0.0₅2058$221.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2057$0.0₅2178$0.0₅2049$0.0₅2131$119.52$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2051$0.0₅2109$0.0₅1977$0.0₅2057$124.87$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2100$0.0₅2132$0.0₅2012$0.0₅2047$32.22$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2042$0.0₅2160$0.0₅2042$0.0₅2104$163.50$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2172$0.0₅2229$0.0₅2033$0.0₅2033$128.67$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2122$0.0₅2180$0.0₅2047$0.0₅2172$42.68$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2206$0.0₅2231$0.0₅2077$0.0₅2122$268.58$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2050$0.0₅2240$0.0₅2040$0.0₅2210$251.10$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1976$0.0₅2048$0.0₅1922$0.0₅2048$105.24$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1993$0.0₅2092$0.0₅1957$0.0₅1978$226.81$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1959$0.0₅2013$0.0₅1897$0.0₅1994$173.33$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1911$0.0₅1979$0.0₅1844$0.0₅1959$80.37$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1928$0.0₅2037$0.0₅1872$0.0₅1910$243.72$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1788$0.0₅1984$0.0₅1752$0.0₅1928$114.07$0.00

Get a full overview of the SNAP price history with our historical price data page. Access the entire SNAP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SNAP price, as well as historical NAP trading volume and market capitalization.

Track SNAP's history in its entirety, ranging from the SNAP starting price to the most recent NAP price data. Our NAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app