logo
Image of NAP
NAPSNAP
$0.0₅1681
-2.54%
1D

SNAP (NAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅1690$0.0₅1754$0.0₅1659$0.0₅1681$21.95$0.00
Nov 10, 2026Nov 11, 2026$0.0₅1748$0.0₅1773$0.0₅1658$0.0₅1691$246.69$0.00
Nov 9, 2026Nov 10, 2026$0.0₅1775$0.0₅1794$0.0₅1736$0.0₅1748$136.37$0.00
Nov 8, 2026Nov 9, 2026$0.0₅1866$0.0₅1881$0.0₅1756$0.0₅1781$20.46$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1847$0.0₅1870$0.0₅1790$0.0₅1866$62.40$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1834$0.0₅1869$0.0₅1814$0.0₅1846$100.35$0.00
Nov 5, 2026Nov 6, 2026$0.0₅1934$0.0₅1971$0.0₅1806$0.0₅1834$26.03$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1900$0.0₅1981$0.0₅1831$0.0₅1938$53.54$0.00
Nov 3, 2026Nov 4, 2026$0.0₅1888$0.0₅1971$0.0₅1843$0.0₅1891$46.08$0.00
Nov 2, 2026Nov 3, 2026$0.0₅1930$0.0₅1974$0.0₅1848$0.0₅1884$4.57$0.00
Nov 1, 2026Nov 2, 2026$0.0₅1959$0.0₅1994$0.0₅1906$0.0₅1930$0.5808$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1972$0.0₅1984$0.0₅1948$0.0₅1959$27.60$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1960$0.0₅2007$0.0₅1899$0.0₅1972$79.84$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2083$0.0₅2104$0.0₅1953$0.0₅1968$14.52$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2073$0.0₅2105$0.0₅2011$0.0₅2078$7.67$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2050$0.0₅2077$0.0₅2014$0.0₅2072$4.18$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2049$0.0₅2090$0.0₅2029$0.0₅2050$1.32$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2082$0.0₅2101$0.0₅2045$0.0₅2049$132.56$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2082$0.0₅2099$0.0₅2027$0.0₅2078$50.46$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2100$0.0₅2147$0.0₅2050$0.0₅2082$29.44$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2175$0.0₅2209$0.0₅2092$0.0₅2099$29.24$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2163$0.0₅2239$0.0₅2119$0.0₅2170$5.86$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2128$0.0₅2185$0.0₅2103$0.0₅2158$55.62$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2129$0.0₅2172$0.0₅2095$0.0₅2130$23.32$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2124$0.0₅2140$0.0₅2048$0.0₅2129$33.94$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2124$0.0₅2164$0.0₅2063$0.0₅2098$17.99$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2141$0.0₅2270$0.0₅2032$0.0₅2119$14.92$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2140$0.0₅2228$0.0₅2031$0.0₅2139$76.38$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2155$0.0₅2222$0.0₅2100$0.0₅2133$126.91$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2145$0.0₅2255$0.0₅2106$0.0₅2155$33.29$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2278$0.0₅2333$0.0₅2118$0.0₅2144$57.62$0.00

Get a full overview of the SNAP price history with our historical price data page. Access the entire SNAP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SNAP price, as well as historical NAP trading volume and market capitalization.

Track SNAP's history in its entirety, ranging from the SNAP starting price to the most recent NAP price data. Our NAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app