logo
Image of NAP
NAPSNAP
$0.0₅2115
-3.86%
1D

SNAP (NAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅2140$0.0₅2228$0.0₅2031$0.0₅2139$76.38$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2155$0.0₅2222$0.0₅2100$0.0₅2133$126.91$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2145$0.0₅2255$0.0₅2106$0.0₅2155$33.29$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2278$0.0₅2333$0.0₅2118$0.0₅2144$57.62$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2246$0.0₅2301$0.0₅2201$0.0₅2278$25.84$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2233$0.0₅2263$0.0₅2209$0.0₅2246$89.82$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2238$0.0₅2281$0.0₅2206$0.0₅2237$229.27$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2360$0.0₅2400$0.0₅2171$0.0₅2236$27.01$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2461$0.0₅2461$0.0₅2315$0.0₅2360$21.27$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2475$0.0₅2510$0.0₅2401$0.0₅2467$44.42$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2500$0.0₅2521$0.0₅2398$0.0₅2475$364.58$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2436$0.0₅2518$0.0₅2413$0.0₅2495$64.44$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2420$0.0₅2489$0.0₅2397$0.0₅2436$42.70$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2416$0.0₅2518$0.0₅2333$0.0₅2422$138.95$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2405$0.0₅2441$0.0₅2358$0.0₅2416$30.56$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2411$0.0₅2468$0.0₅2382$0.0₅2405$739.26$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2422$0.0₅2614$0.0₅2350$0.0₅2411$343.12$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2473$0.0₅2510$0.0₅2340$0.0₅2386$36.03$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2414$0.0₅2603$0.0₅2390$0.0₅2473$41.16$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2491$0.0₅2554$0.0₅2404$0.0₅2404$124.24$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2385$0.0₅2497$0.0₅2373$0.0₅2485$50.81$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2323$0.0₅2413$0.0₅2303$0.0₅2385$30.85$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2418$0.0₅2466$0.0₅2273$0.0₅2323$58.43$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2405$0.0₅2439$0.0₅2362$0.0₅2412$251.31$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2253$0.0₅2424$0.0₅2250$0.0₅2405$74.73$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2265$0.0₅2274$0.0₅2174$0.0₅2253$69.35$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2296$0.0₅2348$0.0₅2234$0.0₅2262$161.09$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2069$0.0₅2313$0.0₅2005$0.0₅2296$46.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2011$0.0₅2088$0.0₅2000$0.0₅2065$127.21$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1983$0.0₅2156$0.0₅1931$0.0₅2011$192.51$0.00

Get a full overview of the SNAP price history with our historical price data page. Access the entire SNAP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SNAP price, as well as historical NAP trading volume and market capitalization.

Track SNAP's history in its entirety, ranging from the SNAP starting price to the most recent NAP price data. Our NAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app