Image of SNAP
SNAPSnap:first space coin
$0.0₇7539
0.00%
1D

Snap:first space coin (SNAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₇7539$0.0₇7539$0.0₇7539$0.0₇7539$0.4057$0.00
Sep 14, 2026Sep 15, 2026$0.0₇7945$0.0₇7945$0.0₇7390$0.0₇7539$110.21$0.00
Sep 13, 2026Sep 14, 2026$0.0₇7945$0.0₇7945$0.0₇7945$0.0₇7945$5.76$0.00
Sep 12, 2026Sep 13, 2026$0.0₇7928$0.0₇7945$0.0₇7900$0.0₇7945$5.75$0.00
Sep 11, 2026Sep 12, 2026$0.0₇7839$0.0₇8134$0.0₇7785$0.0₇7926$71.59$0.00
Sep 10, 2026Sep 11, 2026$0.0₇7839$0.0₇7839$0.0₇7839$0.0₇7839$128.83$0.00
Sep 9, 2026Sep 10, 2026$0.0₇8009$0.0₇8021$0.0₇7796$0.0₇7839$129.19$0.00
Sep 8, 2026Sep 9, 2026$0.0₇8009$0.0₇8009$0.0₇8009$0.0₇8009$129.48$0.00
Sep 7, 2026Sep 8, 2026$0.0₇8057$0.0₇8068$0.0₇7890$0.0₇8009$129.47$0.00
Sep 6, 2026Sep 7, 2026$0.0₇7904$0.0₇8240$0.0₇7902$0.0₇8057$201.12$0.00
Sep 5, 2026Sep 6, 2026$0.0₇8183$0.0₇8292$0.0₇7816$0.0₇7904$262.75$0.00
Sep 4, 2026Sep 5, 2026$0.0₇8183$0.0₇8183$0.0₇8183$0.0₇8183$17.33$0.00
Sep 3, 2026Sep 4, 2026$0.0₇8131$0.0₇8218$0.0₇8131$0.0₇8183$17.32$0.00
Sep 2, 2026Sep 3, 2026$0.0₇8530$0.0₇8530$0.0₇8126$0.0₇8126$25.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₇8530$0.0₇8530$0.0₇8530$0.0₇8530$29.17$0.00
Aug 31, 2026Sep 1, 2026$0.0₇8557$0.0₇8557$0.0₇8328$0.0₇8530$71.08$0.00
Aug 30, 2026Aug 31, 2026$0.0₇8557$0.0₇8557$0.0₇8557$0.0₇8557$12.87$0.00
Aug 29, 2026Aug 30, 2026$0.0₇8718$0.0₇8718$0.0₇8556$0.0₇8557$12.57$0.00
Aug 28, 2026Aug 29, 2026$0.0₇8718$0.0₇8718$0.0₇8718$0.0₇8718$10.82$0.00
Aug 27, 2026Aug 28, 2026$0.0₇8718$0.0₇8718$0.0₇8718$0.0₇8718$10.82$0.00
Aug 26, 2026Aug 27, 2026$0.0₇8718$0.0₇8718$0.0₇8718$0.0₇8718$10.82$0.00
Aug 25, 2026Aug 26, 2026$0.0₇8718$0.0₇8822$0.0₇8712$0.0₇8718$11.35$0.00
Aug 24, 2026Aug 25, 2026$0.0₇8580$0.0₇8856$0.0₇8580$0.0₇8715$20.79$0.00
Aug 23, 2026Aug 24, 2026$0.0₇8580$0.0₇8580$0.0₇8580$0.0₇8580$16.41$0.00
Aug 22, 2026Aug 23, 2026$0.0₇8961$0.0₇8961$0.0₇8566$0.0₇8580$16.76$0.00
Aug 21, 2026Aug 22, 2026$0.0₇8961$0.0₇8961$0.0₇8961$0.0₇8961$21.42$0.00
Aug 20, 2026Aug 21, 2026$0.0₇8962$0.0₇9007$0.0₇8924$0.0₇8961$21.42$0.00
Aug 19, 2026Aug 20, 2026$0.0₇7751$0.0₇8970$0.0₇7629$0.0₇8962$1,900.92$0.00
Aug 18, 2026Aug 19, 2026$0.0₇6682$0.0₇7751$0.0₇6638$0.0₇7751$579.87$0.00
Aug 17, 2026Aug 18, 2026$0.0₇6569$0.0₇6701$0.0₇6555$0.0₇6682$444.68$0.00
Aug 16, 2026Aug 17, 2026$0.0₇7841$0.0₇7841$0.0₇6569$0.0₇6569$749.72$0.00

Get a full overview of the Snap:first space coin price history with our historical price data page. Access the entire Snap:first space coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Snap:first space coin price, as well as historical SNAP trading volume and market capitalization.

Track Snap:first space coin's history in its entirety, ranging from the Snap:first space coin starting price to the most recent SNAP price data. Our SNAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app