Image of SMUGPUG
SMUGPUGSmug Pug
$0.0₅2914
0.00%
1D

Smug Pug (SMUGPUG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅2914$0.0₅2914$0.0₅2914$0.0₅2914$0.2183$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2942$0.0₅2942$0.0₅2837$0.0₅2914$0.3801$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2942$0.0₅2942$0.0₅2942$0.0₅2942$0.9087$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2909$0.0₅2947$0.0₅2899$0.0₅2942$0.9079$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3017$0.0₅3038$0.0₅2797$0.0₅2920$88.84$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4014$0.0₅4014$0.0₅2988$0.0₅3017$260.39$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4014$0.0₅4014$0.0₅4014$0.0₅4014$5.22$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3973$0.0₅4014$0.0₅3963$0.0₅4014$5.22$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4045$0.0₅4068$0.0₅3855$0.0₅3973$34.04$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4058$0.0₅4058$0.0₅3973$0.0₅4050$13.67$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4058$0.0₅4058$0.0₅4058$0.0₅4058$5.01$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4148$0.0₅4178$0.0₅3924$0.0₅4058$4.86$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4546$0.0₅4546$0.0₅3998$0.0₅4147$106.69$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4546$0.0₅4546$0.0₅4546$0.0₅4546$272.74$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5479$0.0₅5479$0.0₅4530$0.0₅4546$203.06$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5479$0.0₅5479$0.0₅5479$0.0₅5479$0.6369$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5543$0.0₅5639$0.0₅5386$0.0₅5479$0.6374$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5617$0.0₅5617$0.0₅5414$0.0₅5543$5.10$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5617$0.0₅5617$0.0₅5617$0.0₅5617$8.47$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5273$0.0₅5651$0.0₅5248$0.0₅5617$22.16$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5201$0.0₅5296$0.0₅4943$0.0₅5269$202.43$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3728$0.0₅5400$0.0₅3728$0.0₅5206$302.40$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3655$0.0₅3772$0.0₅3537$0.0₅3731$2.19$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3592$0.0₅3697$0.0₅3461$0.0₅3655$3.73$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3635$0.0₅3842$0.0₅3525$0.0₅3590$9.16$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3389$0.0₅3756$0.0₅3320$0.0₅3635$10.35$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3298$0.0₅3451$0.0₅3283$0.0₅3396$10.27$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2974$0.0₅3358$0.0₅2937$0.0₅3298$11.08$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2970$0.0₅3063$0.0₅2906$0.0₅2974$5.63$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2964$0.0₅3107$0.0₅2939$0.0₅2955$3.43$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2980$0.0₅3005$0.0₅2943$0.0₅2964$5.98$0.00

Get a full overview of the Smug Pug price history with our historical price data page. Access the entire Smug Pug value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smug Pug price, as well as historical SMUGPUG trading volume and market capitalization.

Track Smug Pug's history in its entirety, ranging from the Smug Pug starting price to the most recent SMUGPUG price data. Our SMUGPUG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app