logo
Image of SLP
SLPSmooth Love Potion
$0.0005533
-1.90%
1D

Smooth Love Potion (SLP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0005729$0.0005836$0.0005672$0.0005713$1.01M$20.86M
Oct 20, 2026Oct 21, 2026$0.0005766$0.0005834$0.0005621$0.0005729$2.68M$20.80M
Oct 19, 2026Oct 20, 2026$0.0005541$0.0005955$0.0005537$0.0005766$1.02M$20.52M
Oct 18, 2026Oct 19, 2026$0.0005690$0.0005717$0.0005368$0.0005549$779,785$20.22M
Oct 17, 2026Oct 18, 2026$0.0005834$0.0005865$0.0005595$0.0005691$624,470$20.91M
Oct 16, 2026Oct 17, 2026$0.0005880$0.0005948$0.0005745$0.0005822$672,107$21.29M
Oct 15, 2026Oct 16, 2026$0.0005952$0.0005966$0.0005588$0.0005865$877,880$20.97M
Oct 14, 2026Oct 15, 2026$0.0006138$0.0006196$0.0005887$0.0005940$682,790$22.00M
Oct 13, 2026Oct 14, 2026$0.0006069$0.0006208$0.0005911$0.0006134$1.08M$22.17M
Oct 12, 2026Oct 13, 2026$0.0006513$0.0006533$0.0006064$0.0006069$759,321$23.17M
Oct 11, 2026Oct 12, 2026$0.0006554$0.0006572$0.0006422$0.0006510$875,547$23.65M
Oct 10, 2026Oct 11, 2026$0.0006547$0.0006726$0.0006502$0.0006560$1.52M$23.92M
Oct 9, 2026Oct 10, 2026$0.0006152$0.0006544$0.0006133$0.0006544$1.08M$22.82M
Oct 8, 2026Oct 9, 2026$0.0006480$0.0006522$0.0005993$0.0006174$1.10M$23.02M
Oct 7, 2026Oct 8, 2026$0.0006815$0.0006841$0.0006291$0.0006476$1.26M$23.53M
Oct 6, 2026Oct 7, 2026$0.0006968$0.0007003$0.0006785$0.0006801$1.28M$25.09M
Oct 5, 2026Oct 6, 2026$0.0007070$0.0007101$0.0006802$0.0006968$1.95M$25.30M
Oct 4, 2026Oct 5, 2026$0.0006938$0.0007341$0.0006906$0.0007070$2.38M$25.87M
Oct 3, 2026Oct 4, 2026$0.0007044$0.0007336$0.0006910$0.0006938$3.87M$25.44M
Oct 2, 2026Oct 3, 2026$0.0006694$0.0007424$0.0006694$0.0007044$3.21M$25.19M
Oct 1, 2026Oct 2, 2026$0.0006679$0.0006781$0.0006539$0.0006694$876,475$24.25M
Sep 30, 2026Oct 1, 2026$0.0006596$0.0006864$0.0006571$0.0006681$846,892$24.30M
Sep 29, 2026Sep 30, 2026$0.0006570$0.0006758$0.0006412$0.0006596$1.02M$24.01M
Sep 28, 2026Sep 29, 2026$0.0006945$0.0006966$0.0006460$0.0006570$1.11M$24.09M
Sep 27, 2026Sep 28, 2026$0.0007061$0.0007070$0.0006890$0.0006945$1.15M$25.38M
Sep 26, 2026Sep 27, 2026$0.0007078$0.0007225$0.0006961$0.0007057$1.34M$25.77M
Sep 25, 2026Sep 26, 2026$0.0006836$0.0007146$0.0006754$0.0007068$1.44M$25.35M
Sep 24, 2026Sep 25, 2026$0.0006581$0.0006901$0.0006492$0.0006823$1.30M$24.30M
Sep 23, 2026Sep 24, 2026$0.0006925$0.0007038$0.0006541$0.0006581$1.53M$24.75M

Get a full overview of the Smooth Love Potion price history with our historical price data page. Access the entire Smooth Love Potion value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smooth Love Potion price, as well as historical SLP trading volume and market capitalization.

Track Smooth Love Potion's history in its entirety, ranging from the Smooth Love Potion starting price to the most recent SLP price data. Our SLP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app