logo
Image of SLP
SLPSmooth Love Potion
$0.0006614
-2.08%
1D

Smooth Love Potion (SLP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0006596$0.0006864$0.0006571$0.0006681$1.49M$24.30M
Sep 29, 2026Sep 30, 2026$0.0006570$0.0006758$0.0006412$0.0006596$1.84M$24.01M
Sep 28, 2026Sep 29, 2026$0.0006945$0.0006966$0.0006460$0.0006570$1.93M$24.09M
Sep 27, 2026Sep 28, 2026$0.0007061$0.0007070$0.0006890$0.0006945$2.01M$25.38M
Sep 26, 2026Sep 27, 2026$0.0007078$0.0007225$0.0006961$0.0007057$2.55M$25.77M
Sep 25, 2026Sep 26, 2026$0.0006836$0.0007146$0.0006754$0.0007068$2.93M$25.35M
Sep 24, 2026Sep 25, 2026$0.0006581$0.0006901$0.0006492$0.0006823$2.26M$24.31M
Sep 23, 2026Sep 24, 2026$0.0006925$0.0007038$0.0006541$0.0006581$2.40M$24.75M
Sep 22, 2026Sep 23, 2026$0.0006723$0.0006976$0.0006616$0.0006941$2.11M$24.55M
Sep 21, 2026Sep 22, 2026$0.0006439$0.0006738$0.0006426$0.0006723$1.96M$24.07M
Sep 20, 2026Sep 21, 2026$0.0006600$0.0006625$0.0006283$0.0006439$2.50M$23.43M
Sep 19, 2026Sep 20, 2026$0.0006374$0.0006665$0.0006341$0.0006605$2.85M$23.83M
Sep 18, 2026Sep 19, 2026$0.0005953$0.0006388$0.0005936$0.0006373$1.54M$22.44M
Sep 17, 2026Sep 18, 2026$0.0005854$0.0006006$0.0005835$0.0005953$1.61M$21.47M
Sep 16, 2026Sep 17, 2026$0.0005972$0.0005986$0.0005728$0.0005865$1.63M$21.36M
Sep 15, 2026Sep 16, 2026$0.0006324$0.0006389$0.0005912$0.0005967$1.38M$22.41M
Sep 14, 2026Sep 15, 2026$0.0006319$0.0006496$0.0006311$0.0006324$1.88M$23.27M
Sep 13, 2026Sep 14, 2026$0.0006262$0.0006506$0.0006262$0.0006319$2.23M$23.22M
Sep 12, 2026Sep 13, 2026$0.0006117$0.0006346$0.0006117$0.0006262$1.36M$22.68M
Sep 11, 2026Sep 12, 2026$0.0006156$0.0006315$0.0006020$0.0006107$1.37M$22.43M
Sep 10, 2026Sep 11, 2026$0.0006395$0.0006421$0.0006151$0.0006168$1.85M$22.85M
Sep 9, 2026Sep 10, 2026$0.0006599$0.0006879$0.0006344$0.0006395$1.74M$24.08M
Sep 8, 2026Sep 9, 2026$0.0006560$0.0006647$0.0006496$0.0006599$1.07M$23.94M
Sep 7, 2026Sep 8, 2026$0.0006703$0.0006710$0.0006533$0.0006574$1.70M$24.04M
Sep 6, 2026Sep 7, 2026$0.0006476$0.0006851$0.0006476$0.0006709$2.08M$24.20M
Sep 5, 2026Sep 6, 2026$0.0006317$0.0006490$0.0006317$0.0006476$1.49M$23.34M
Sep 4, 2026Sep 5, 2026$0.0006283$0.0006342$0.0006186$0.0006317$1.30M$22.79M
Sep 3, 2026Sep 4, 2026$0.0006108$0.0006335$0.0006098$0.0006285$1.34M$22.61M
Sep 2, 2026Sep 3, 2026$0.0006106$0.0006269$0.0006038$0.0006108$1.51M$22.32M
Sep 1, 2026Sep 2, 2026$0.0006155$0.0006189$0.0006006$0.0006106$1.05M$22.24M

Get a full overview of the Smooth Love Potion price history with our historical price data page. Access the entire Smooth Love Potion value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smooth Love Potion price, as well as historical SLP trading volume and market capitalization.

Track Smooth Love Potion's history in its entirety, ranging from the Smooth Love Potion starting price to the most recent SLP price data. Our SLP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app