Image of BUN
BUNSmol Bun
$0.0₅7849
0.00%
1D

Smol Bun (BUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅7873$0.0₅7887$0.0₅7832$0.0₅7849$0.3700$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7821$0.0₅8190$0.0₅7590$0.0₅7879$0.7425$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8157$0.0₅8157$0.0₅7754$0.0₅7821$0.1981$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$0.1250$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$0.1250$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$0.1250$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$0.1250$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8222$0.0₅8222$0.0₅8157$0.0₅8157$0.05414$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8222$0.0₅8222$0.0₅8222$0.0₅8222$0.03225$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8222$0.0₅8222$0.0₅8222$0.0₅8222$0.03225$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8222$0.0₅8222$0.0₅8222$0.0₅8222$0.03225$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8222$0.0₅8222$0.0₅8222$0.0₅8222$0.03225$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7686$0.0₅8232$0.0₅7686$0.0₅8222$10.48$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7686$0.0₅7686$0.0₅7686$0.0₅7686$7.98$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6732$0.0₅7686$0.0₅6732$0.0₅7686$9.90$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6732$0.0₅6732$0.0₅6732$0.0₅6732$58.58$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6732$0.0₅6732$0.0₅6732$0.0₅6732$58.58$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7103$0.0₅7103$0.0₅6708$0.0₅6732$58.37$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.1493$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.1493$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.1493$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7103$0.0₅7103$0.0₅7103$0.0₅7103$0.1493$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7017$0.0₅7103$0.0₅6810$0.0₅7103$0.1527$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7184$0.0₅7581$0.0₅6907$0.0₅7017$164.71$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7053$0.0₅7934$0.0₅7053$0.0₅7184$143.04$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7516$0.0₅7516$0.0₅7039$0.0₅7053$106.86$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7920$0.0₅7920$0.0₅7473$0.0₅7516$111.09$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7481$0.0₅7981$0.0₅7481$0.0₅7920$134.34$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7013$0.0₅7481$0.0₅7013$0.0₅7481$12.11$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7013$0.0₅7013$0.0₅7013$0.0₅7013$0.05499$0.00

Get a full overview of the Smol Bun price history with our historical price data page. Access the entire Smol Bun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smol Bun price, as well as historical BUN trading volume and market capitalization.

Track Smol Bun's history in its entirety, ranging from the Smol Bun starting price to the most recent BUN price data. Our BUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app