Image of BUN
BUNSmol Bun
$0.0₅6694
-16.15%
1D

Smol Bun (BUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7983$0.0₅7983$0.0₅7983$0.0₅7983$3.53$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8044$0.0₅8085$0.0₅7922$0.0₅7983$3.53$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7849$0.0₅8197$0.0₅7800$0.0₅8044$1.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7849$0.0₅7849$0.0₅7849$0.0₅7849$0.3699$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7873$0.0₅7887$0.0₅7832$0.0₅7849$0.3700$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7821$0.0₅8190$0.0₅7590$0.0₅7879$0.7425$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8157$0.0₅8157$0.0₅7754$0.0₅7821$0.1981$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$0.1250$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$0.1250$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$0.1250$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8157$0.0₅8157$0.0₅8157$0.0₅8157$0.1250$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8222$0.0₅8222$0.0₅8157$0.0₅8157$0.05414$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8222$0.0₅8222$0.0₅8222$0.0₅8222$0.03225$0.00

Get a full overview of the Smol Bun price history with our historical price data page. Access the entire Smol Bun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smol Bun price, as well as historical BUN trading volume and market capitalization.

Track Smol Bun's history in its entirety, ranging from the Smol Bun starting price to the most recent BUN price data. Our BUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app