logo
Image of SMILEY
SMILEYSmiley Coin
$0.0₁₂7926
0.04%
1D

Smiley Coin (SMILEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₁₂7923$0.0₁₂7923$0.0₁₂7923$0.0₁₂7923$10.57$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂7853$0.0₁₂7937$0.0₁₂7835$0.0₁₂7923$11.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂7865$0.0₁₂7970$0.0₁₂7808$0.0₁₂7870$15.53$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂8011$0.0₁₂8206$0.0₁₂7860$0.0₁₂7875$25.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂8011$0.0₁₂8011$0.0₁₂8011$0.0₁₂8011$41.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂8087$0.0₁₂8097$0.0₁₂7919$0.0₁₂8011$41.87$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂7991$0.0₁₂8331$0.0₁₂7931$0.0₁₂8087$291.36$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂7922$0.0₁₂8383$0.0₁₂7839$0.0₁₂7991$163.46$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂8015$0.0₁₂8084$0.0₁₂7843$0.0₁₂7905$32.41$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂7644$0.0₁₂8164$0.0₁₂7644$0.0₁₂8015$70.02$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂7742$0.0₁₂7803$0.0₁₂7544$0.0₁₂7639$66.49$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂7894$0.0₁₂7951$0.0₁₂7709$0.0₁₂7742$48.82$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂7834$0.0₁₂7958$0.0₁₂7735$0.0₁₂7894$78.03$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂7868$0.0₁₂8064$0.0₁₂7832$0.0₁₂7832$62.91$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂7826$0.0₁₂7875$0.0₁₂7805$0.0₁₂7867$133.90$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂8047$0.0₁₂8100$0.0₁₂7798$0.0₁₂7826$240.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂8048$0.0₁₂8148$0.0₁₂8005$0.0₁₂8047$117.11$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂7874$0.0₁₂8045$0.0₁₂7855$0.0₁₂8045$26.72$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂7971$0.0₁₂8067$0.0₁₂7856$0.0₁₂7879$16.34$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂7920$0.0₁₂8098$0.0₁₂7850$0.0₁₂7969$5.05$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂7776$0.0₁₂7925$0.0₁₂7636$0.0₁₂7920$110.58$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂7467$0.0₁₂7846$0.0₁₂7467$0.0₁₂7771$96.23$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂7467$0.0₁₂7467$0.0₁₂7467$0.0₁₂7467$23.02$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂7220$0.0₁₂7478$0.0₁₂7189$0.0₁₂7467$27.68$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂6144$0.0₁₂7226$0.0₁₂6113$0.0₁₂7220$48.67$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂6041$0.0₁₂6145$0.0₁₂6041$0.0₁₂6144$14.60$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂6041$0.0₁₂6041$0.0₁₂6041$0.0₁₂6041$19.84$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₂6043$0.0₁₂6057$0.0₁₂6007$0.0₁₂6041$26.71$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₂6033$0.0₁₂6045$0.0₁₂6019$0.0₁₂6042$23.93$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₂6029$0.0₁₂6034$0.0₁₂6013$0.0₁₂6033$11.07$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₂6029$0.0₁₂6029$0.0₁₂6029$0.0₁₂6029$13.45$0.00

Get a full overview of the Smiley Coin price history with our historical price data page. Access the entire Smiley Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smiley Coin price, as well as historical SMILEY trading volume and market capitalization.

Track Smiley Coin's history in its entirety, ranging from the Smiley Coin starting price to the most recent SMILEY price data. Our SMILEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app