logo
Image of SMILEY
SMILEYSmiley Coin
$0.0₁₂8697
-0.11%
1D

Smiley Coin (SMILEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₁₂8711$0.0₁₂8762$0.0₁₂8646$0.0₁₂8704$61.24$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂8639$0.0₁₂8724$0.0₁₂8632$0.0₁₂8710$121.69$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂8581$0.0₁₂8661$0.0₁₂8581$0.0₁₂8639$88.65$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂8667$0.0₁₂8844$0.0₁₂8560$0.0₁₂8576$410.79$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂8530$0.0₁₂8695$0.0₁₂8530$0.0₁₂8667$633.18$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂8530$0.0₁₂8530$0.0₁₂8530$0.0₁₂8530$105.68$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂8600$0.0₁₂8623$0.0₁₂8508$0.0₁₂8530$105.74$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂8628$0.0₁₂8656$0.0₁₂8383$0.0₁₂8600$94.87$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂8616$0.0₁₂8701$0.0₁₂8558$0.0₁₂8628$9.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂8644$0.0₁₂8655$0.0₁₂8558$0.0₁₂8616$79.62$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂8624$0.0₁₂8707$0.0₁₂8578$0.0₁₂8644$157.89$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂8609$0.0₁₂8668$0.0₁₂8497$0.0₁₂8624$41.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂8917$0.0₁₂9044$0.0₁₂8477$0.0₁₂8609$25.25$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂8900$0.0₁₂8920$0.0₁₂8766$0.0₁₂8917$156.86$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂8441$0.0₁₂8911$0.0₁₂8426$0.0₁₂8892$36.29$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂8430$0.0₁₂8460$0.0₁₂8194$0.0₁₂8424$9.88$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂8364$0.0₁₂8483$0.0₁₂8310$0.0₁₂8430$11.33$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂7854$0.0₁₂8383$0.0₁₂7836$0.0₁₂8364$6.89$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂7969$0.0₁₂7969$0.0₁₂7819$0.0₁₂7854$112.45$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂7969$0.0₁₂7969$0.0₁₂7969$0.0₁₂7969$155.20$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂8146$0.0₁₂8146$0.0₁₂7957$0.0₁₂7969$146.14$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂7947$0.0₁₂8259$0.0₁₂7947$0.0₁₂8145$180.73$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂7923$0.0₁₂8064$0.0₁₂7923$0.0₁₂7947$138.90$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂7923$0.0₁₂7923$0.0₁₂7923$0.0₁₂7923$10.57$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂7853$0.0₁₂7937$0.0₁₂7835$0.0₁₂7923$11.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂7865$0.0₁₂7970$0.0₁₂7808$0.0₁₂7870$15.53$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂8011$0.0₁₂8206$0.0₁₂7860$0.0₁₂7875$25.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂8011$0.0₁₂8011$0.0₁₂8011$0.0₁₂8011$41.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂8087$0.0₁₂8097$0.0₁₂7919$0.0₁₂8011$41.87$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂7991$0.0₁₂8331$0.0₁₂7931$0.0₁₂8087$291.36$0.00

Get a full overview of the Smiley Coin price history with our historical price data page. Access the entire Smiley Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smiley Coin price, as well as historical SMILEY trading volume and market capitalization.

Track Smiley Coin's history in its entirety, ranging from the Smiley Coin starting price to the most recent SMILEY price data. Our SMILEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app