logo
Image of SMILEY
SMILEYSmiley Coin
$0.0₁₂7394
-0.86%
1D

Smiley Coin (SMILEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₁₂7501$0.0₁₂7556$0.0₁₂7416$0.0₁₂7448$28.95$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂7600$0.0₁₂7604$0.0₁₂7381$0.0₁₂7520$13.04$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂7624$0.0₁₂7675$0.0₁₂7596$0.0₁₂7600$3.64$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂7899$0.0₁₂7903$0.0₁₂7583$0.0₁₂7622$10.50$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂7822$0.0₁₂7984$0.0₁₂7782$0.0₁₂7903$65.14$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂7683$0.0₁₂7824$0.0₁₂7606$0.0₁₂7822$10.74$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂7624$0.0₁₂7783$0.0₁₂7624$0.0₁₂7683$27.36$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂7668$0.0₁₂7720$0.0₁₂7505$0.0₁₂7627$13.31$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂7728$0.0₁₂7774$0.0₁₂7668$0.0₁₂7671$49.96$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂7838$0.0₁₂7883$0.0₁₂7716$0.0₁₂7728$416.79$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂7774$0.0₁₂7857$0.0₁₂7557$0.0₁₂7838$41.17$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂8029$0.0₁₂8053$0.0₁₂7773$0.0₁₂7774$39.15$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂7905$0.0₁₂8103$0.0₁₂7841$0.0₁₂8029$12.34$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂8144$0.0₁₂8199$0.0₁₂7921$0.0₁₂7921$4.49$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂8049$0.0₁₂8144$0.0₁₂8015$0.0₁₂8144$1.87$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂7974$0.0₁₂8065$0.0₁₂7974$0.0₁₂8048$4.84$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂7941$0.0₁₂8022$0.0₁₂7939$0.0₁₂7978$6.31$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂8260$0.0₁₂8284$0.0₁₂7811$0.0₁₂7941$5.34$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂8678$0.0₁₂8690$0.0₁₂8226$0.0₁₂8260$61.52$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂8704$0.0₁₂8731$0.0₁₂8639$0.0₁₂8678$14.42$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂8711$0.0₁₂8762$0.0₁₂8646$0.0₁₂8704$61.24$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂8639$0.0₁₂8724$0.0₁₂8632$0.0₁₂8710$121.69$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂8581$0.0₁₂8661$0.0₁₂8581$0.0₁₂8639$88.65$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂8667$0.0₁₂8844$0.0₁₂8560$0.0₁₂8576$410.79$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂8530$0.0₁₂8695$0.0₁₂8530$0.0₁₂8667$633.18$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂8530$0.0₁₂8530$0.0₁₂8530$0.0₁₂8530$105.68$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂8600$0.0₁₂8623$0.0₁₂8508$0.0₁₂8530$105.74$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂8628$0.0₁₂8656$0.0₁₂8383$0.0₁₂8600$94.87$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂8616$0.0₁₂8701$0.0₁₂8558$0.0₁₂8628$9.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂8644$0.0₁₂8655$0.0₁₂8558$0.0₁₂8616$79.62$0.00

Get a full overview of the Smiley Coin price history with our historical price data page. Access the entire Smiley Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smiley Coin price, as well as historical SMILEY trading volume and market capitalization.

Track Smiley Coin's history in its entirety, ranging from the Smiley Coin starting price to the most recent SMILEY price data. Our SMILEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app