Image of SMILEK
SMILEKSmilek
$0.0₈8037
-2.07%
1D

Smilek (SMILEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₈8393$0.0₈8458$0.0₈8054$0.0₈8054$0.8767$16,353
Sep 14, 2026Sep 15, 2026$0.0₈8179$0.0₈8495$0.0₈8179$0.0₈8393$0.6819$16,305
Sep 13, 2026Sep 14, 2026$0.0₈8574$0.0₈8726$0.0₈8179$0.0₈8179$0.9233$16,398
Sep 12, 2026Sep 13, 2026$0.0₈8477$0.0₈8574$0.0₈8350$0.0₈8574$5.14$16,588
Sep 11, 2026Sep 12, 2026$0.0₈8142$0.0₈8733$0.0₈8023$0.0₈8477$0.9528$16,454
Sep 10, 2026Sep 11, 2026$0.0₈8369$0.0₈8502$0.0₈8136$0.0₈8142$0.6482$16,349
Sep 9, 2026Sep 10, 2026$0.0₈8577$0.0₈8847$0.0₈8314$0.0₈8369$1.31$16,709
Sep 8, 2026Sep 9, 2026$0.0₈8628$0.0₈8919$0.0₈8397$0.0₈8575$11.93$16,780
Sep 7, 2026Sep 8, 2026$0.0₈8851$0.0₈8891$0.0₈8545$0.0₈8628$17.33$17,097
Sep 6, 2026Sep 7, 2026$0.0₈8506$0.0₈8882$0.0₈8506$0.0₈8863$13.85$17,017
Sep 5, 2026Sep 6, 2026$0.0₈8342$0.0₈8890$0.0₈8321$0.0₈8506$2.75$16,792
Sep 4, 2026Sep 5, 2026$0.0₈8598$0.0₈8716$0.0₈8319$0.0₈8339$1.50$16,714
Sep 3, 2026Sep 4, 2026$0.0₈8374$0.0₈8749$0.0₈8315$0.0₈8598$1.72$16,590
Sep 2, 2026Sep 3, 2026$0.0₈8324$0.0₈8498$0.0₈8013$0.0₈8374$2.47$16,189
Sep 1, 2026Sep 2, 2026$0.0₈8551$0.0₈8648$0.0₈8264$0.0₈8324$6.19$16,590
Aug 31, 2026Sep 1, 2026$0.0₈8450$0.0₈8727$0.0₈8450$0.0₈8570$6.85$16,775
Aug 30, 2026Aug 31, 2026$0.0₈8737$0.0₈8986$0.0₈8450$0.0₈8450$7.64$17,111
Aug 29, 2026Aug 30, 2026$0.0₈8526$0.0₈8862$0.0₈8456$0.0₈8737$27.09$16,907
Aug 28, 2026Aug 29, 2026$0.0₈8972$0.0₈8972$0.0₈8453$0.0₈8526$4.57$17,058
Aug 27, 2026Aug 28, 2026$0.0₈8155$0.0₈8983$0.0₈8155$0.0₈8972$3.77$16,773
Aug 26, 2026Aug 27, 2026$0.0₈8067$0.0₈8179$0.0₈7771$0.0₈8155$10.85$15,703
Aug 25, 2026Aug 26, 2026$0.0₈8083$0.0₈8454$0.0₈7939$0.0₈8067$24.52$16,127
Aug 24, 2026Aug 25, 2026$0.0₈7883$0.0₈8089$0.0₈7716$0.0₈8089$14.81$15,334
Aug 23, 2026Aug 24, 2026$0.0₈7686$0.0₈7898$0.0₈7541$0.0₈7883$11.07$15,120
Aug 22, 2026Aug 23, 2026$0.0₈7721$0.0₈8070$0.0₈7565$0.0₈7681$61.80$15,188
Aug 21, 2026Aug 22, 2026$0.0₈7007$0.0₈7915$0.0₈6865$0.0₈7721$141.58$14,588
Aug 20, 2026Aug 21, 2026$0.0₈6423$0.0₈7081$0.0₈6423$0.0₈7022$66.87$13,388
Aug 19, 2026Aug 20, 2026$0.0₈5913$0.0₈6423$0.0₈5913$0.0₈6423$16.00$12,058
Aug 18, 2026Aug 19, 2026$0.0₈5870$0.0₈6032$0.0₈5798$0.0₈5913$1.83$11,610
Aug 17, 2026Aug 18, 2026$0.0₈5933$0.0₈6109$0.0₈5869$0.0₈5870$31.09$11,660
Aug 16, 2026Aug 17, 2026$0.0₈6006$0.0₈6006$0.0₈5853$0.0₈5933$34.34$11,564

Get a full overview of the Smilek price history with our historical price data page. Access the entire Smilek value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smilek price, as well as historical SMILEK trading volume and market capitalization.

Track Smilek's history in its entirety, ranging from the Smilek starting price to the most recent SMILEK price data. Our SMILEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app