Image of SMILEK
SMILEKSmilek
$0.0₈9547
-4.80%
1D

Smilek (SMILEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₈9950$0.0₇1003$0.0₈9822$0.0₇1003$7.74$19,459
Oct 5, 2026Oct 6, 2026$0.0₈9950$0.0₈9950$0.0₈9950$0.0₈9950$0.7127$19,491
Oct 4, 2026Oct 5, 2026$0.0₈9950$0.0₈9950$0.0₈9950$0.0₈9950$0.7127$19,491
Oct 3, 2026Oct 4, 2026$0.0₈9865$0.0₈9997$0.0₈9772$0.0₈9950$1.51$19,393
Oct 2, 2026Oct 3, 2026$0.0₈9750$0.0₇1026$0.0₈9510$0.0₈9872$7.68$19,487
Oct 1, 2026Oct 2, 2026$0.0₈9778$0.0₈9952$0.0₈9666$0.0₈9750$5.26$19,158
Sep 30, 2026Oct 1, 2026$0.0₈9778$0.0₈9778$0.0₈9778$0.0₈9778$0.4386$19,153
Sep 29, 2026Sep 30, 2026$0.0₈9907$0.0₇1064$0.0₈9613$0.0₈9778$0.4230$19,430
Sep 28, 2026Sep 29, 2026$0.0₇1012$0.0₇1027$0.0₈9568$0.0₈9763$0.8128$19,440
Sep 27, 2026Sep 28, 2026$0.0₇1017$0.0₇1060$0.0₈9727$0.0₇1012$0.8679$19,971
Sep 26, 2026Sep 27, 2026$0.0₇1006$0.0₇1021$0.0₈9860$0.0₇1017$0.9819$19,667
Sep 25, 2026Sep 26, 2026$0.0₈9633$0.0₇1007$0.0₈9633$0.0₇1006$18.00$19,141
Sep 24, 2026Sep 25, 2026$0.0₈9525$0.0₈9783$0.0₈9525$0.0₈9633$27.29$18,801
Sep 23, 2026Sep 24, 2026$0.0₈9849$0.0₈9967$0.0₈9317$0.0₈9527$3.16$18,975
Sep 22, 2026Sep 23, 2026$0.0₈9822$0.0₈9925$0.0₈9630$0.0₈9849$5.19$19,136
Sep 21, 2026Sep 22, 2026$0.0₈9262$0.0₈9822$0.0₈9192$0.0₈9822$2.91$18,727
Sep 20, 2026Sep 21, 2026$0.0₈9236$0.0₈9262$0.0₈8920$0.0₈9262$0.5786$17,774
Sep 19, 2026Sep 20, 2026$0.0₈9320$0.0₈9512$0.0₈9236$0.0₈9236$6.63$18,330
Sep 18, 2026Sep 19, 2026$0.0₈8313$0.0₈9414$0.0₈8170$0.0₈9320$10.73$17,317
Sep 17, 2026Sep 18, 2026$0.0₈8037$0.0₈8413$0.0₈8037$0.0₈8313$4.32$16,284
Sep 16, 2026Sep 17, 2026$0.0₈8054$0.0₈8149$0.0₈8009$0.0₈8037$0.9520$15,794
Sep 15, 2026Sep 16, 2026$0.0₈8393$0.0₈8458$0.0₈8054$0.0₈8054$0.8767$16,353
Sep 14, 2026Sep 15, 2026$0.0₈8179$0.0₈8495$0.0₈8179$0.0₈8393$0.6819$16,305
Sep 13, 2026Sep 14, 2026$0.0₈8574$0.0₈8726$0.0₈8179$0.0₈8179$0.9233$16,398
Sep 12, 2026Sep 13, 2026$0.0₈8477$0.0₈8574$0.0₈8350$0.0₈8574$5.14$16,588
Sep 11, 2026Sep 12, 2026$0.0₈8142$0.0₈8733$0.0₈8023$0.0₈8477$0.9528$16,454
Sep 10, 2026Sep 11, 2026$0.0₈8369$0.0₈8502$0.0₈8136$0.0₈8142$0.6482$16,349
Sep 9, 2026Sep 10, 2026$0.0₈8577$0.0₈8847$0.0₈8314$0.0₈8369$1.31$16,709
Sep 8, 2026Sep 9, 2026$0.0₈8628$0.0₈8919$0.0₈8397$0.0₈8575$11.93$16,780
Sep 7, 2026Sep 8, 2026$0.0₈8851$0.0₈8891$0.0₈8545$0.0₈8628$17.33$17,097

Get a full overview of the Smilek price history with our historical price data page. Access the entire Smilek value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smilek price, as well as historical SMILEK trading volume and market capitalization.

Track Smilek's history in its entirety, ranging from the Smilek starting price to the most recent SMILEK price data. Our SMILEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app