logo
Image of SMILEK
SMILEKSmilek
$0.0₈7803
1.52%
1D

Smilek (SMILEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₈7687$0.0₈7786$0.0₈7594$0.0₈7769$2.05$15,039
Oct 26, 2026Oct 27, 2026$0.0₈7765$0.0₈7818$0.0₈7653$0.0₈7687$61.71$15,100
Oct 25, 2026Oct 26, 2026$0.0₈8438$0.0₈8441$0.0₈7698$0.0₈7765$389.48$15,399
Oct 24, 2026Oct 25, 2026$0.0₈8435$0.0₈8514$0.0₈8253$0.0₈8438$2.80$16,449
Oct 23, 2026Oct 24, 2026$0.0₈8519$0.0₈8685$0.0₈8435$0.0₈8435$0.4031$16,783
Oct 22, 2026Oct 23, 2026$0.0₈9037$0.0₈9037$0.0₈8519$0.0₈8519$5.41$16,965
Oct 21, 2026Oct 22, 2026$0.0₈8766$0.0₈9037$0.0₈8625$0.0₈9037$2.16$17,295
Oct 20, 2026Oct 21, 2026$0.0₈8488$0.0₈8801$0.0₈8488$0.0₈8766$0.2502$16,663
Oct 19, 2026Oct 20, 2026$0.0₈8488$0.0₈8488$0.0₈8488$0.0₈8488$0.2188$16,627
Oct 18, 2026Oct 19, 2026$0.0₈8488$0.0₈8488$0.0₈8488$0.0₈8488$0.2188$16,627
Oct 17, 2026Oct 18, 2026$0.0₈8620$0.0₈8694$0.0₈8369$0.0₈8488$1.66$16,704
Oct 16, 2026Oct 17, 2026$0.0₈8709$0.0₈9234$0.0₈8264$0.0₈8620$2.16$16,949
Oct 15, 2026Oct 16, 2026$0.0₈8706$0.0₈9015$0.0₈8221$0.0₈8699$0.8417$16,856
Oct 14, 2026Oct 15, 2026$0.0₈8765$0.0₈9039$0.0₈8541$0.0₈8676$0.6929$17,178
Oct 13, 2026Oct 14, 2026$0.0₈8802$0.0₈9067$0.0₈8671$0.0₈8765$4.66$17,365
Oct 12, 2026Oct 13, 2026$0.0₈9165$0.0₈9426$0.0₈8638$0.0₈8802$9.07$17,742
Oct 11, 2026Oct 12, 2026$0.0₈9177$0.0₈9285$0.0₈8953$0.0₈9165$8.23$17,896
Oct 10, 2026Oct 11, 2026$0.0₈9023$0.0₈9177$0.0₈8967$0.0₈9177$10.70$17,681
Oct 9, 2026Oct 10, 2026$0.0₈9039$0.0₈9170$0.0₈8973$0.0₈9023$3.10$17,768
Oct 8, 2026Oct 9, 2026$0.0₈9470$0.0₈9640$0.0₈8947$0.0₈9039$1.09$18,362
Oct 7, 2026Oct 8, 2026$0.0₇1003$0.0₇1003$0.0₈9470$0.0₈9470$13.41$18,939
Oct 6, 2026Oct 7, 2026$0.0₈9950$0.0₇1003$0.0₈9822$0.0₇1003$7.74$19,459
Oct 5, 2026Oct 6, 2026$0.0₈9950$0.0₈9950$0.0₈9950$0.0₈9950$0.7127$19,491
Oct 4, 2026Oct 5, 2026$0.0₈9950$0.0₈9950$0.0₈9950$0.0₈9950$0.7127$19,491
Oct 3, 2026Oct 4, 2026$0.0₈9865$0.0₈9997$0.0₈9772$0.0₈9950$1.51$19,393
Oct 2, 2026Oct 3, 2026$0.0₈9750$0.0₇1026$0.0₈9510$0.0₈9872$7.68$19,487
Oct 1, 2026Oct 2, 2026$0.0₈9778$0.0₈9952$0.0₈9666$0.0₈9750$5.26$19,158
Sep 30, 2026Oct 1, 2026$0.0₈9778$0.0₈9778$0.0₈9778$0.0₈9778$0.4386$19,153
Sep 29, 2026Sep 30, 2026$0.0₈9907$0.0₇1064$0.0₈9613$0.0₈9778$0.4230$19,430
Sep 28, 2026Sep 29, 2026$0.0₇1012$0.0₇1027$0.0₈9568$0.0₈9763$0.8128$19,440

Get a full overview of the Smilek price history with our historical price data page. Access the entire Smilek value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smilek price, as well as historical SMILEK trading volume and market capitalization.

Track Smilek's history in its entirety, ranging from the Smilek starting price to the most recent SMILEK price data. Our SMILEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app