Image of SMIDGE
SMIDGESmidge
$0.0₁₀2854
0.00%
1D

Smidge (SMIDGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀2666$0.0₁₀2854$0.0₁₀2666$0.0₁₀2854$8.90$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀2666$0.0₁₀2666$0.0₁₀2666$0.0₁₀2666$2.67$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀2645$0.0₁₀2702$0.0₁₀2639$0.0₁₀2666$2.96$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀2764$0.0₁₀2764$0.0₁₀2633$0.0₁₀2645$83.11$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀2764$0.0₁₀2764$0.0₁₀2764$0.0₁₀2764$23.09$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀2764$0.0₁₀2764$0.0₁₀2764$0.0₁₀2764$23.09$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀2728$0.0₁₀2783$0.0₁₀2728$0.0₁₀2764$23.09$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀3087$0.0₁₀3087$0.0₁₀2721$0.0₁₀2728$512.74$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$376.76$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$376.76$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$376.76$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$376.76$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$0.0₁₀3087$376.76$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀3133$0.0₁₀3137$0.0₁₀3087$0.0₁₀3087$377.65$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀3301$0.0₁₀3301$0.0₁₀3072$0.0₁₀3133$201.57$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$39.06$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$39.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$39.06$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$39.06$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$39.06$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$0.0₁₀3301$39.06$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀3218$0.0₁₀3301$0.0₁₀3206$0.0₁₀3301$38.47$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀2547$0.0₁₀3222$0.0₁₀2547$0.0₁₀3218$39.52$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀2547$0.0₁₀2547$0.0₁₀2547$0.0₁₀2547$39.96$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀2547$0.0₁₀2547$0.0₁₀2547$0.0₁₀2547$39.96$0.00

Get a full overview of the Smidge price history with our historical price data page. Access the entire Smidge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smidge price, as well as historical SMIDGE trading volume and market capitalization.

Track Smidge's history in its entirety, ranging from the Smidge starting price to the most recent SMIDGE price data. Our SMIDGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app