logo
Image of SMIDGE
SMIDGESmidge
$0.0₁₀2304
0.00%
1D

Smidge (SMIDGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₁₀2304$0.0₁₀2304$0.0₁₀2304$0.0₁₀2304$67.04$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₀2304$0.0₁₀2304$0.0₁₀2304$0.0₁₀2304$67.04$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₀2304$0.0₁₀2304$0.0₁₀2304$0.0₁₀2304$67.04$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₀2304$0.0₁₀2304$0.0₁₀2304$0.0₁₀2304$67.04$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₀2336$0.0₁₀2463$0.0₁₀2304$0.0₁₀2304$59.60$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₀2336$0.0₁₀2336$0.0₁₀2336$0.0₁₀2336$46.73$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₀2336$0.0₁₀2336$0.0₁₀2336$0.0₁₀2336$46.73$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₀2345$0.0₁₀2383$0.0₁₀2336$0.0₁₀2336$47.20$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2332$0.0₁₀2344$8.22$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$0.0₁₀2554$5.29$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀2563$0.0₁₀2563$0.0₁₀2545$0.0₁₀2554$5.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀2545$0.0₁₀2569$0.0₁₀2467$0.0₁₀2563$11.02$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2544$0.0₁₀2545$47.17$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$61.85$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$61.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$61.85$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$61.85$0.00

Get a full overview of the Smidge price history with our historical price data page. Access the entire Smidge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smidge price, as well as historical SMIDGE trading volume and market capitalization.

Track Smidge's history in its entirety, ranging from the Smidge starting price to the most recent SMIDGE price data. Our SMIDGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app