Image of SMIDGE
SMIDGESmidge
$0.0₁₀2554
0.00%
1D

Smidge (SMIDGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₁₀2563$0.0₁₀2563$0.0₁₀2545$0.0₁₀2554$5.28$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀2545$0.0₁₀2569$0.0₁₀2467$0.0₁₀2563$11.02$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2544$0.0₁₀2545$47.17$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$61.85$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$61.85$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$61.85$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$0.0₁₀2633$61.85$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀2614$0.0₁₀2634$0.0₁₀2613$0.0₁₀2633$71.67$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2571$0.0₁₀2614$162.14$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$0.0₁₀2854$15.49$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀2666$0.0₁₀2854$0.0₁₀2666$0.0₁₀2854$8.90$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀2666$0.0₁₀2666$0.0₁₀2666$0.0₁₀2666$2.67$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀2645$0.0₁₀2702$0.0₁₀2639$0.0₁₀2666$2.96$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀2764$0.0₁₀2764$0.0₁₀2633$0.0₁₀2645$84.08$0.00

Get a full overview of the Smidge price history with our historical price data page. Access the entire Smidge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smidge price, as well as historical SMIDGE trading volume and market capitalization.

Track Smidge's history in its entirety, ranging from the Smidge starting price to the most recent SMIDGE price data. Our SMIDGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app