Image of SMCF
SMCFSMC Factory
$0.0₆5287
0.00%
1D

SMC Factory (SMCF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₆5287$0.0₆5287$0.0₆5287$0.0₆5287$11.62$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5287$0.0₆5287$0.0₆5287$0.0₆5287$11.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5063$0.0₆5287$0.0₆5052$0.0₆5287$11.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5015$0.0₆5139$0.0₆5005$0.0₆5063$15.42$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4980$0.0₆5025$0.0₆4930$0.0₆5009$32.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5249$0.0₆5249$0.0₆4964$0.0₆4980$110.35$0.00
Sep 14, 2026Sep 15, 2026$0.0₆5187$0.0₆5321$0.0₆5187$0.0₆5248$69.71$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5187$0.0₆5187$0.0₆5187$0.0₆5187$20.46$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5187$0.0₆5187$0.0₆5187$0.0₆5187$20.46$0.00
Sep 11, 2026Sep 12, 2026$0.0₆5187$0.0₆5187$0.0₆5187$0.0₆5187$20.46$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5127$0.0₆5187$0.0₆5127$0.0₆5187$20.44$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5212$0.0₆5373$0.0₆5124$0.0₆5135$272.71$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5572$0.0₆5601$0.0₆5166$0.0₆5212$1,087.42$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5901$0.0₆5909$0.0₆5471$0.0₆5561$742.94$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5827$0.0₆6075$0.0₆5778$0.0₆5901$13.53$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5954$0.0₆6114$0.0₆5822$0.0₆5827$32.27$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5954$0.0₆5954$0.0₆5954$0.0₆5954$39.70$0.00
Sep 3, 2026Sep 4, 2026$0.0₆5598$0.0₆5954$0.0₆5598$0.0₆5954$38.24$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5681$0.0₆5725$0.0₆5535$0.0₆5594$11.77$0.00
Sep 1, 2026Sep 2, 2026$0.0₆5791$0.0₆5835$0.0₆5656$0.0₆5681$46.91$0.00
Aug 31, 2026Sep 1, 2026$0.0₆5781$0.0₆5823$0.0₆5657$0.0₆5791$58.62$0.00
Aug 30, 2026Aug 31, 2026$0.0₆5772$0.0₆5793$0.0₆5770$0.0₆5781$159.77$0.00
Aug 29, 2026Aug 30, 2026$0.0₆5738$0.0₆5777$0.0₆5725$0.0₆5771$158.81$0.00
Aug 28, 2026Aug 29, 2026$0.0₆5938$0.0₆5977$0.0₆5717$0.0₆5738$273.33$0.00
Aug 27, 2026Aug 28, 2026$0.0₆6009$0.0₆6084$0.0₆5928$0.0₆5938$81.09$0.00
Aug 26, 2026Aug 27, 2026$0.0₆5889$0.0₆6007$0.0₆5865$0.0₆6007$132.35$0.00
Aug 25, 2026Aug 26, 2026$0.0₆5994$0.0₆6066$0.0₆5874$0.0₆5892$27.33$0.00
Aug 24, 2026Aug 25, 2026$0.0₆5961$0.0₆6095$0.0₆5909$0.0₆5993$25.65$0.00
Aug 23, 2026Aug 24, 2026$0.0₆5867$0.0₆5973$0.0₆5755$0.0₆5961$146.63$0.00
Aug 22, 2026Aug 23, 2026$0.0₆6176$0.0₆6246$0.0₆5857$0.0₆5863$311.90$0.00
Aug 21, 2026Aug 22, 2026$0.0₆5664$0.0₆6185$0.0₆5664$0.0₆6176$169.06$0.00

Get a full overview of the SMC Factory price history with our historical price data page. Access the entire SMC Factory value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SMC Factory price, as well as historical SMCF trading volume and market capitalization.

Track SMC Factory's history in its entirety, ranging from the SMC Factory starting price to the most recent SMCF price data. Our SMCF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app