Image of SMCF
SMCFSMC Factory
$0.0₆5303
0.00%
1D

SMC Factory (SMCF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆5303$0.0₆5303$0.0₆5303$0.0₆5303$68.49$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5303$0.0₆5303$0.0₆5303$0.0₆5303$68.49$0.00
Oct 12, 2026Oct 13, 2026$0.0₆5303$0.0₆5303$0.0₆5303$0.0₆5303$68.49$0.00
Oct 11, 2026Oct 12, 2026$0.0₆5303$0.0₆5303$0.0₆5303$0.0₆5303$68.49$0.00
Oct 10, 2026Oct 11, 2026$0.0₆5303$0.0₆5303$0.0₆5303$0.0₆5303$68.49$0.00
Oct 9, 2026Oct 10, 2026$0.0₆5303$0.0₆5303$0.0₆5303$0.0₆5303$68.49$0.00
Oct 8, 2026Oct 9, 2026$0.0₆5303$0.0₆5303$0.0₆5303$0.0₆5303$68.49$0.00
Oct 7, 2026Oct 8, 2026$0.0₆5579$0.0₆5589$0.0₆5291$0.0₆5303$97.58$0.00
Oct 6, 2026Oct 7, 2026$0.0₆5556$0.0₆5591$0.0₆5513$0.0₆5579$71.15$0.00
Oct 5, 2026Oct 6, 2026$0.0₆5573$0.0₆5602$0.0₆5519$0.0₆5556$40.41$0.00
Oct 4, 2026Oct 5, 2026$0.0₆5521$0.0₆5581$0.0₆5519$0.0₆5572$116.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₆5491$0.0₆5523$0.0₆5491$0.0₆5523$97.93$0.00
Oct 2, 2026Oct 3, 2026$0.0₆5491$0.0₆5491$0.0₆5491$0.0₆5491$97.08$0.00
Oct 1, 2026Oct 2, 2026$0.0₆5472$0.0₆5529$0.0₆5464$0.0₆5491$97.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₆5431$0.0₆5580$0.0₆5409$0.0₆5472$53.12$0.00
Sep 29, 2026Sep 30, 2026$0.0₆5450$0.0₆5554$0.0₆5390$0.0₆5434$90.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5379$0.0₆5463$0.0₆5293$0.0₆5450$172.50$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5379$0.0₆5379$0.0₆5379$0.0₆5379$372.02$0.00
Sep 26, 2026Sep 27, 2026$0.0₆5379$0.0₆5379$0.0₆5379$0.0₆5379$372.02$0.00
Sep 25, 2026Sep 26, 2026$0.0₆5379$0.0₆5379$0.0₆5379$0.0₆5379$372.02$0.00
Sep 24, 2026Sep 25, 2026$0.0₆5379$0.0₆5379$0.0₆5379$0.0₆5379$372.02$0.00
Sep 23, 2026Sep 24, 2026$0.0₆5287$0.0₆5531$0.0₆5287$0.0₆5379$205.86$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5287$0.0₆5287$0.0₆5287$0.0₆5287$11.62$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5287$0.0₆5287$0.0₆5287$0.0₆5287$11.62$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5287$0.0₆5287$0.0₆5287$0.0₆5287$11.62$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5287$0.0₆5287$0.0₆5287$0.0₆5287$11.62$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5063$0.0₆5287$0.0₆5052$0.0₆5287$11.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5015$0.0₆5139$0.0₆5005$0.0₆5063$15.52$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4980$0.0₆5025$0.0₆4930$0.0₆5009$32.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5249$0.0₆5249$0.0₆4964$0.0₆4980$110.35$0.00

Get a full overview of the SMC Factory price history with our historical price data page. Access the entire SMC Factory value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SMC Factory price, as well as historical SMCF trading volume and market capitalization.

Track SMC Factory's history in its entirety, ranging from the SMC Factory starting price to the most recent SMCF price data. Our SMCF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app