logo
Image of SWT
SWTSmart Wallet
$0.0₆5193
13.01%
1D

Smart Wallet (SWT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆4396$0.0₆5294$0.0₆4395$0.0₆5293$46,473$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4594$0.0₆4795$0.0₆4295$0.0₆4496$29,988$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4595$0.0₆4695$0.0₆4294$0.0₆4394$17,084$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4696$0.0₆4796$0.0₆4495$0.0₆4695$16,820$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4696$0.0₆4896$0.0₆4496$0.0₆4796$8,936.87$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4796$0.0₆4896$0.0₆4596$0.0₆4696$9,208.83$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4897$0.0₆4898$0.0₆4696$0.0₆4896$16,506$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4599$0.0₆5298$0.0₆4399$0.0₆4898$18,303$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4599$0.0₆4800$0.0₆4399$0.0₆4599$15,253$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4699$0.0₆4899$0.0₆4598$0.0₆4800$19,074$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4999$0.0₆4999$0.0₆4599$0.0₆4699$14,963$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4899$0.0₆5099$0.0₆4799$0.0₆4999$16,540$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4998$0.0₆5098$0.0₆4699$0.0₆4999$17,266$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4897$0.0₆5098$0.0₆4696$0.0₆4998$15,576$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4798$0.0₆5298$0.0₆4697$0.0₆4697$20,033$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4298$0.0₆5198$0.0₆4198$0.0₆4798$17,506$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4299$0.0₆4499$0.0₆4198$0.0₆4298$15,326$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4199$0.0₆4399$0.0₆4099$0.0₆4299$18,357$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4299$0.0₆4399$0.0₆4099$0.0₆4199$15,525$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4698$0.0₆4699$0.0₆3699$0.0₆4299$16,943$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4399$0.0₆4699$0.0₆4398$0.0₆4698$14,144$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4699$0.0₆4700$0.0₆3999$0.0₆4399$16,935$0.00
Sep 22, 2026Sep 23, 2026$0.0₆5199$0.0₆5199$0.0₆4600$0.0₆4699$17,383$0.00
Sep 21, 2026Sep 22, 2026$0.0₆5399$0.0₆5499$0.0₆4700$0.0₆5199$16,387$0.00
Sep 20, 2026Sep 21, 2026$0.0₆5398$0.0₆5499$0.0₆5198$0.0₆5499$15,621$0.00
Sep 19, 2026Sep 20, 2026$0.0₆5398$0.0₆5399$0.0₆5198$0.0₆5398$17,044$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5795$0.0₆5795$0.0₆5195$0.0₆5398$16,455$0.00
Sep 17, 2026Sep 18, 2026$0.0₆5795$0.0₆5796$0.0₆5594$0.0₆5795$16,209$0.00
Sep 16, 2026Sep 17, 2026$0.0₆5496$0.0₆5795$0.0₆5196$0.0₆5795$11,239$0.00
Sep 15, 2026Sep 16, 2026$0.0₆5599$0.0₆5698$0.0₆5396$0.0₆5496$11,464$0.00

Get a full overview of the Smart Wallet price history with our historical price data page. Access the entire Smart Wallet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smart Wallet price, as well as historical SWT trading volume and market capitalization.

Track Smart Wallet's history in its entirety, ranging from the Smart Wallet starting price to the most recent SWT price data. Our SWT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app