logo
Image of SMARTMONEY
SMARTMONEYSmart Money
$0.0₅4771
0.00%
1D

Smart Money (SMARTMONEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 12, 2026Nov 13, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 11, 2026Nov 12, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 10, 2026Nov 11, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 9, 2026Nov 10, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 8, 2026Nov 9, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 7, 2026Nov 8, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 6, 2026Nov 7, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 5, 2026Nov 6, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 4, 2026Nov 5, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 3, 2026Nov 4, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 2, 2026Nov 3, 2026$0.0₅4771$0.0₅4771$0.0₅4771$0.0₅4771$1.65$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4788$0.0₅4839$0.0₅4771$0.0₅4771$1.65$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4976$0.0₅4976$0.0₅4762$0.0₅4788$0.8256$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4976$0.0₅4976$0.0₅4976$0.0₅4976$0.00002970$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4976$0.0₅4976$0.0₅4976$0.0₅4976$0.00002970$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5246$0.0₅5246$0.0₅4959$0.0₅4976$0.01140$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5246$0.0₅5246$0.0₅5246$0.0₅5246$0.03064$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5246$0.0₅5246$0.0₅5246$0.0₅5246$0.03064$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5246$0.0₅5246$0.0₅5246$0.0₅5246$0.03064$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5246$0.0₅5246$0.0₅5246$0.0₅5246$0.03064$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5246$0.0₅5246$0.0₅5246$0.0₅5246$0.03064$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5246$0.0₅5246$0.0₅5246$0.0₅5246$0.03064$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5246$0.0₅5246$0.0₅5246$0.0₅5246$0.03064$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5269$0.0₅5328$0.0₅5226$0.0₅5246$0.1359$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5309$0.0₅5338$0.0₅5187$0.0₅5275$3.70$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5309$0.0₅5309$0.0₅5309$0.0₅5309$10.67$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5309$0.0₅5309$0.0₅5309$0.0₅5309$10.67$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5316$0.0₅5636$0.0₅5155$0.0₅5309$10.71$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5516$0.0₅5516$0.0₅5258$0.0₅5310$4.31$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5516$0.0₅5516$0.0₅5516$0.0₅5516$0.7892$0.00

Get a full overview of the Smart Money price history with our historical price data page. Access the entire Smart Money value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smart Money price, as well as historical SMARTMONEY trading volume and market capitalization.

Track Smart Money's history in its entirety, ranging from the Smart Money starting price to the most recent SMARTMONEY price data. Our SMARTMONEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app