logo
Image of SMARTMONEY
SMARTMONEYSmart Money
$0.0₅5516
0.00%
1D

Smart Money (SMARTMONEY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅5516$0.0₅5516$0.0₅5516$0.0₅5516$0.7892$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5796$0.0₅5936$0.0₅5389$0.0₅5516$0.8132$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6273$0.0₅6273$0.0₅5713$0.0₅5796$312.83$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6273$0.0₅6273$0.0₅6273$0.0₅6273$350.47$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6310$0.0₅6350$0.0₅6123$0.0₅6273$350.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6812$0.0₅6812$0.0₅6098$0.0₅6218$191.92$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6812$0.0₅6812$0.0₅6812$0.0₅6812$2.20$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6812$0.0₅6812$0.0₅6812$0.0₅6812$2.20$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6812$0.0₅6812$0.0₅6812$0.0₅6812$2.20$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6812$0.0₅6812$0.0₅6812$0.0₅6812$2.20$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7097$0.0₅7238$0.0₅6674$0.0₅6812$36.82$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6792$0.0₅7160$0.0₅6792$0.0₅7081$47.67$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6792$0.0₅6792$0.0₅6792$0.0₅6792$0.4757$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6950$0.0₅6986$0.0₅6703$0.0₅6792$0.4767$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6254$0.0₅6942$0.0₅6254$0.0₅6942$1.91$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6254$0.0₅6254$0.0₅6254$0.0₅6254$1.92$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6254$0.0₅6254$0.0₅6254$0.0₅6254$1.92$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6254$0.0₅6254$0.0₅6254$0.0₅6254$1.92$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6254$0.0₅6254$0.0₅6254$0.0₅6254$1.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6254$0.0₅6254$0.0₅6254$0.0₅6254$1.92$0.00

Get a full overview of the Smart Money price history with our historical price data page. Access the entire Smart Money value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smart Money price, as well as historical SMARTMONEY trading volume and market capitalization.

Track Smart Money's history in its entirety, ranging from the Smart Money starting price to the most recent SMARTMONEY price data. Our SMARTMONEY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app