Image of SD
SDStader
$0.1281
-0.17%
1D

Stader (SD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.1315$0.1319$0.1263$0.1276$441,835$9.28M
Sep 28, 2026Sep 29, 2026$0.1352$0.1362$0.1288$0.1315$574,972$9.47M
Sep 27, 2026Sep 28, 2026$0.1343$0.1386$0.1298$0.1352$952,762$9.64M
Sep 26, 2026Sep 27, 2026$0.1280$0.1391$0.1276$0.1339$567,305$9.46M
Sep 25, 2026Sep 26, 2026$0.1292$0.1292$0.1244$0.1280$679,951$9.13M
Sep 24, 2026Sep 25, 2026$0.1292$0.1323$0.1261$0.1292$812,868$9.30M
Sep 23, 2026Sep 24, 2026$0.1266$0.1335$0.1223$0.1293$1.59M$9.08M
Sep 22, 2026Sep 23, 2026$0.1207$0.1433$0.1205$0.1266$787,974$8.87M
Sep 21, 2026Sep 22, 2026$0.1162$0.1213$0.1161$0.1207$304,863$8.47M
Sep 20, 2026Sep 21, 2026$0.1171$0.1174$0.1151$0.1162$325,431$8.28M
Sep 19, 2026Sep 20, 2026$0.1159$0.1184$0.1155$0.1171$364,873$8.34M
Sep 18, 2026Sep 19, 2026$0.1127$0.1189$0.1127$0.1159$297,734$8.18M
Sep 17, 2026Sep 18, 2026$0.1098$0.1133$0.1098$0.1127$352,198$8.03M
Sep 16, 2026Sep 17, 2026$0.1108$0.1123$0.1082$0.1099$476,451$7.86M
Sep 15, 2026Sep 16, 2026$0.1179$0.1208$0.1106$0.1108$476,940$8.13M
Sep 14, 2026Sep 15, 2026$0.1128$0.1206$0.1120$0.1177$307,633$8.23M
Sep 13, 2026Sep 14, 2026$0.1136$0.1141$0.1110$0.1128$254,541$8.06M
Sep 12, 2026Sep 13, 2026$0.1150$0.1173$0.1136$0.1136$320,685$8.17M
Sep 11, 2026Sep 12, 2026$0.1128$0.1165$0.1109$0.1150$391,355$8.13M
Sep 10, 2026Sep 11, 2026$0.1157$0.1180$0.1121$0.1128$407,587$8.23M
Sep 9, 2026Sep 10, 2026$0.1215$0.1304$0.1155$0.1161$837,109$8.63M
Sep 8, 2026Sep 9, 2026$0.1206$0.1217$0.1204$0.1216$401,484$8.57M
Sep 7, 2026Sep 8, 2026$0.1211$0.1244$0.1200$0.1206$398,847$8.57M
Sep 6, 2026Sep 7, 2026$0.1224$0.1251$0.1204$0.1209$381,822$8.67M
Sep 5, 2026Sep 6, 2026$0.1146$0.1233$0.1144$0.1224$764,406$8.56M
Sep 4, 2026Sep 5, 2026$0.1202$0.1212$0.1144$0.1146$1.50M$8.25M
Sep 3, 2026Sep 4, 2026$0.1129$0.1233$0.1124$0.1202$1.52M$8.30M
Sep 2, 2026Sep 3, 2026$0.1182$0.1186$0.1126$0.1129$1.41M$8.21M
Sep 1, 2026Sep 2, 2026$0.1254$0.1254$0.1177$0.1182$1.52M$8.55M
Aug 31, 2026Sep 1, 2026$0.1260$0.1315$0.1240$0.1254$1.40M$9.01M
Aug 30, 2026Aug 31, 2026$0.1277$0.1288$0.1254$0.1261$830,690$9.00M

Get a full overview of the Stader price history with our historical price data page. Access the entire Stader value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stader price, as well as historical SD trading volume and market capitalization.

Track Stader's history in its entirety, ranging from the Stader starting price to the most recent SD price data. Our SD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app