Image of SLVR
SLVRSlvr
$21.50
-8.02%
1D

Slvr (SLVR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$26.08$26.87$21.49$21.86$7,992.37$0.00
Oct 11, 2026Oct 12, 2026$24.29$26.09$23.61$26.08$10,552$0.00
Oct 10, 2026Oct 11, 2026$28.28$28.28$24.28$24.29$7,005.12$0.00
Oct 9, 2026Oct 10, 2026$27.70$28.81$27.50$28.30$13,103$0.00
Oct 8, 2026Oct 9, 2026$29.28$32.18$27.27$27.70$7,094.14$0.00
Oct 7, 2026Oct 8, 2026$31.39$33.23$29.22$29.25$8,674.82$0.00
Oct 6, 2026Oct 7, 2026$35.94$36.55$31.31$31.34$13,876$0.00
Oct 5, 2026Oct 6, 2026$37.20$41.16$35.94$35.94$16,873$0.00
Oct 4, 2026Oct 5, 2026$29.99$37.25$29.98$37.20$21,366$0.00

Get a full overview of the Slvr price history with our historical price data page. Access the entire Slvr value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Slvr price, as well as historical SLVR trading volume and market capitalization.

Track Slvr's history in its entirety, ranging from the Slvr starting price to the most recent SLVR price data. Our SLVR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app