Image of SLUB
SLUBSLUB
$0.0₅5265
6.75%
1D

SLUB (SLUB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅4902$0.0₅5265$0.0₅4757$0.0₅5265$59.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4900$0.0₅5014$0.0₅4737$0.0₅4831$38.91$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4883$0.0₅4928$0.0₅4883$0.0₅4900$32.68$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4515$0.0₅4883$0.0₅4515$0.0₅4883$19.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4515$0.0₅4515$0.0₅4515$0.0₅4515$17.40$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4515$0.0₅4515$0.0₅4515$0.0₅4515$17.40$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4515$0.0₅4515$0.0₅4515$0.0₅4515$17.40$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4515$0.0₅4515$0.0₅4515$0.0₅4515$17.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4515$0.0₅4515$0.0₅4515$0.0₅4515$17.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4515$0.0₅4515$0.0₅4515$0.0₅4515$17.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4629$0.0₅4676$0.0₅4391$0.0₅4515$11.57$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4629$0.0₅4629$0.0₅4629$0.0₅4629$5.69$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4629$0.0₅4629$0.0₅4629$0.0₅4629$5.69$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4629$0.0₅4629$0.0₅4629$0.0₅4629$5.69$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4622$0.0₅4629$0.0₅4489$0.0₅4629$5.65$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4409$0.0₅4622$0.0₅4409$0.0₅4622$1.88$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4409$0.0₅4409$0.0₅4409$0.0₅4409$1.86$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4409$0.0₅4409$0.0₅4409$0.0₅4409$1.86$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4425$0.0₅4425$0.0₅4385$0.0₅4409$1.86$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4516$0.0₅4516$0.0₅4270$0.0₅4425$0.5186$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4516$0.0₅4516$0.0₅4516$0.0₅4516$0.01602$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4352$0.0₅4516$0.0₅4352$0.0₅4516$0.01568$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4575$0.0₅4742$0.0₅4352$0.0₅4352$0.7600$0.00

Get a full overview of the SLUB price history with our historical price data page. Access the entire SLUB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SLUB price, as well as historical SLUB trading volume and market capitalization.

Track SLUB's history in its entirety, ranging from the SLUB starting price to the most recent SLUB price data. Our SLUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app