logo
Image of SLUB
SLUBSLUB
$0.0₅4035
0.00%
1D

SLUB (SLUB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅4035$0.0₅4035$0.0₅4035$0.0₅4035$0.7209$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4309$0.0₅4309$0.0₅4035$0.0₅4035$0.5885$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4309$0.0₅4309$0.0₅4309$0.0₅4309$0.2995$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4309$0.0₅4309$0.0₅4309$0.0₅4309$0.2995$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4224$0.0₅4375$0.0₅4009$0.0₅4309$0.2916$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5265$0.0₅5265$0.0₅4160$0.0₅4210$57.43$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5265$0.0₅5265$0.0₅5265$0.0₅5265$61.47$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4902$0.0₅5265$0.0₅4757$0.0₅5265$59.22$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4900$0.0₅5014$0.0₅4737$0.0₅4831$38.91$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4900$0.0₅4900$0.0₅4900$0.0₅4900$32.68$0.00

Get a full overview of the SLUB price history with our historical price data page. Access the entire SLUB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SLUB price, as well as historical SLUB trading volume and market capitalization.

Track SLUB's history in its entirety, ranging from the SLUB starting price to the most recent SLUB price data. Our SLUB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app