logo
Image of SLOTH
SLOTHSlothana
$0.001024
-0.18%
1D

Slothana (SLOTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.001028$0.001045$0.0009936$0.001022$966.63$1.74M
Nov 11, 2026Nov 12, 2026$0.001037$0.001074$0.001010$0.001026$414.16$1.77M
Nov 10, 2026Nov 11, 2026$0.001070$0.001083$0.001021$0.001037$533.21$1.79M
Nov 9, 2026Nov 10, 2026$0.001095$0.001106$0.001070$0.001070$813.86$1.84M
Nov 8, 2026Nov 9, 2026$0.001162$0.001164$0.001083$0.001099$1,005.54$1.90M
Nov 7, 2026Nov 8, 2026$0.001143$0.001164$0.001114$0.001162$3,970.73$1.92M
Nov 6, 2026Nov 7, 2026$0.001125$0.001155$0.001113$0.001143$1,546.45$1.92M
Nov 5, 2026Nov 6, 2026$0.001177$0.001234$0.001113$0.001125$2,528.78$2.01M
Nov 4, 2026Nov 5, 2026$0.001169$0.001212$0.001137$0.001180$760.82$1.98M
Nov 3, 2026Nov 4, 2026$0.001167$0.001207$0.001135$0.001169$1,896.60$1.97M
Nov 2, 2026Nov 3, 2026$0.001170$0.001224$0.001142$0.001148$5,610.56$2.00M
Nov 1, 2026Nov 2, 2026$0.001079$0.001186$0.001071$0.001170$4,657.85$1.92M
Oct 31, 2026Nov 1, 2026$0.001090$0.001102$0.001075$0.001079$284.39$1.84M
Oct 30, 2026Oct 31, 2026$0.001083$0.001119$0.001059$0.001090$1,827.50$1.85M
Oct 29, 2026Oct 30, 2026$0.001155$0.001167$0.001080$0.001087$416.78$1.92M
Oct 28, 2026Oct 29, 2026$0.001153$0.001173$0.001123$0.001152$280.87$1.96M
Oct 27, 2026Oct 28, 2026$0.001154$0.001161$0.001136$0.001152$1,563.41$1.95M
Oct 26, 2026Oct 27, 2026$0.001141$0.001171$0.001137$0.001153$1,029.82$1.95M
Oct 25, 2026Oct 26, 2026$0.001117$0.001185$0.001117$0.001141$5,454.08$1.96M
Oct 24, 2026Oct 25, 2026$0.001101$0.001124$0.001088$0.001117$5,415.39$1.87M
Oct 23, 2026Oct 24, 2026$0.001118$0.001150$0.001101$0.001101$3,598.85$1.90M
Oct 22, 2026Oct 23, 2026$0.001155$0.001155$0.001090$0.001118$996.04$1.89M
Oct 21, 2026Oct 22, 2026$0.001113$0.001155$0.001095$0.001155$1,457.48$1.91M
Oct 20, 2026Oct 21, 2026$0.001097$0.001118$0.001079$0.001113$1,514.27$1.86M
Oct 19, 2026Oct 20, 2026$0.001036$0.001115$0.001036$0.001098$6,844.45$1.85M
Oct 18, 2026Oct 19, 2026$0.001300$0.001303$0.001001$0.001036$23,760$1.76M
Oct 17, 2026Oct 18, 2026$0.001312$0.001332$0.001263$0.001285$4,956.12$2.20M
Oct 16, 2026Oct 17, 2026$0.001296$0.001368$0.001218$0.001312$3,860.15$2.18M
Oct 15, 2026Oct 16, 2026$0.001325$0.001378$0.001257$0.001294$671.90$2.23M
Oct 14, 2026Oct 15, 2026$0.001340$0.001383$0.001304$0.001320$678.02$2.28M
Oct 13, 2026Oct 14, 2026$0.001356$0.001400$0.001330$0.001340$461.44$2.31M

Get a full overview of the Slothana price history with our historical price data page. Access the entire Slothana value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Slothana price, as well as historical SLOTH trading volume and market capitalization.

Track Slothana's history in its entirety, ranging from the Slothana starting price to the most recent SLOTH price data. Our SLOTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app