logo
Image of SLIMER
SLIMERSLIMER
$0.0₆5408
0.00%
1D

SLIMER (SLIMER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₆5408$0.0₆5408$0.0₆5408$0.0₆5408$145.69$0.00
Oct 19, 2026Oct 20, 2026$0.0₆5330$0.0₆5410$0.0₆5330$0.0₆5408$146.81$0.00
Oct 18, 2026Oct 19, 2026$0.0₆6270$0.0₆6270$0.0₆5247$0.0₆5332$160.72$0.00
Oct 17, 2026Oct 18, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 16, 2026Oct 17, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 15, 2026Oct 16, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 14, 2026Oct 15, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 13, 2026Oct 14, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 9, 2026Oct 10, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 6, 2026Oct 7, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 4, 2026Oct 5, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6270$0.0₆6270$0.0₆6270$0.0₆6270$25.03$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6266$0.0₆6270$0.0₆6266$0.0₆6270$25.03$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6338$0.0₆6404$0.0₆6245$0.0₆6270$76.89$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6338$0.0₆6338$0.0₆6338$0.0₆6338$127.68$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6338$0.0₆6338$0.0₆6338$0.0₆6338$127.68$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6338$0.0₆6338$0.0₆6338$0.0₆6338$127.68$0.00
Sep 25, 2026Sep 26, 2026$0.0₆6338$0.0₆6338$0.0₆6338$0.0₆6338$127.68$0.00
Sep 24, 2026Sep 25, 2026$0.0₆6394$0.0₆6438$0.0₆6310$0.0₆6338$128.25$0.00
Sep 23, 2026Sep 24, 2026$0.0₆6417$0.0₆6538$0.0₆6296$0.0₆6394$93.72$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00

Get a full overview of the SLIMER price history with our historical price data page. Access the entire SLIMER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SLIMER price, as well as historical SLIMER trading volume and market capitalization.

Track SLIMER's history in its entirety, ranging from the SLIMER starting price to the most recent SLIMER price data. Our SLIMER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app