logo
Image of SLIMER
SLIMERSLIMER
$0.0₆6270
-0.50%
1D

SLIMER (SLIMER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₆6338$0.0₆6404$0.0₆6245$0.0₆6270$76.89$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6338$0.0₆6338$0.0₆6338$0.0₆6338$127.68$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6338$0.0₆6338$0.0₆6338$0.0₆6338$127.68$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6338$0.0₆6338$0.0₆6338$0.0₆6338$127.68$0.00
Sep 25, 2026Sep 26, 2026$0.0₆6338$0.0₆6338$0.0₆6338$0.0₆6338$127.68$0.00
Sep 24, 2026Sep 25, 2026$0.0₆6394$0.0₆6438$0.0₆6310$0.0₆6338$128.37$0.00
Sep 23, 2026Sep 24, 2026$0.0₆6417$0.0₆6538$0.0₆6296$0.0₆6394$93.72$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6417$0.0₆6417$0.0₆6417$0.0₆6417$34.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6108$0.0₆6466$0.0₆6094$0.0₆6417$33.66$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6126$0.0₆6208$0.0₆6082$0.0₆6121$218.42$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6373$0.0₆6452$0.0₆6122$0.0₆6135$343.98$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6332$0.0₆6468$0.0₆6332$0.0₆6373$23.87$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6332$0.0₆6332$0.0₆6332$0.0₆6332$24.57$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6332$0.0₆6332$0.0₆6332$0.0₆6332$24.57$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6332$0.0₆6332$0.0₆6332$0.0₆6332$24.57$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6119$0.0₆6332$0.0₆6119$0.0₆6332$24.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6119$0.0₆6119$0.0₆6119$0.0₆6119$23.83$0.00
Sep 2, 2026Sep 3, 2026$0.0₆6394$0.0₆6394$0.0₆6073$0.0₆6119$38.56$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6394$0.0₆6394$0.0₆6394$0.0₆6394$50.01$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6394$0.0₆6394$0.0₆6394$0.0₆6394$50.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6394$0.0₆6394$0.0₆6394$0.0₆6394$50.01$0.00

Get a full overview of the SLIMER price history with our historical price data page. Access the entire SLIMER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SLIMER price, as well as historical SLIMER trading volume and market capitalization.

Track SLIMER's history in its entirety, ranging from the SLIMER starting price to the most recent SLIMER price data. Our SLIMER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app