Image of SLIMER
SLIMERSLIMER
$0.0₆6332
0.00%
1D

SLIMER (SLIMER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₆6332$0.0₆6332$0.0₆6332$0.0₆6332$24.57$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6332$0.0₆6332$0.0₆6332$0.0₆6332$24.57$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6119$0.0₆6332$0.0₆6119$0.0₆6332$24.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6119$0.0₆6119$0.0₆6119$0.0₆6119$23.83$0.00
Sep 2, 2026Sep 3, 2026$0.0₆6394$0.0₆6394$0.0₆6073$0.0₆6119$38.56$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6394$0.0₆6394$0.0₆6394$0.0₆6394$50.01$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6394$0.0₆6394$0.0₆6394$0.0₆6394$50.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6394$0.0₆6394$0.0₆6394$0.0₆6394$50.01$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6394$0.0₆6394$0.0₆6394$0.0₆6394$50.01$0.00
Aug 28, 2026Aug 29, 2026$0.0₆6388$0.0₆6394$0.0₆6381$0.0₆6394$50.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₆6359$0.0₆6455$0.0₆6341$0.0₆6388$67.04$0.00
Aug 26, 2026Aug 27, 2026$0.0₆6221$0.0₆6356$0.0₆6206$0.0₆6356$36.02$0.00
Aug 25, 2026Aug 26, 2026$0.0₆6300$0.0₆6376$0.0₆6206$0.0₆6225$42.47$0.00
Aug 24, 2026Aug 25, 2026$0.0₆6215$0.0₆6382$0.0₆6161$0.0₆6298$63.76$0.00
Aug 23, 2026Aug 24, 2026$0.0₆6081$0.0₆6220$0.0₆5973$0.0₆6215$82.05$0.00
Aug 22, 2026Aug 23, 2026$0.0₆6309$0.0₆6378$0.0₆6036$0.0₆6076$134.31$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4796$0.0₆6318$0.0₆4796$0.0₆6309$91.14$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4796$0.0₆4796$0.0₆4796$0.0₆4796$78.24$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4602$0.0₆4796$0.0₆4602$0.0₆4796$95.72$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4602$0.0₆4602$0.0₆4602$0.0₆4602$116.96$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4602$0.0₆4602$0.0₆4602$0.0₆4602$116.96$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4602$0.0₆4602$0.0₆4602$0.0₆4602$116.96$0.00
Aug 15, 2026Aug 16, 2026$0.0₆4602$0.0₆4602$0.0₆4602$0.0₆4602$116.96$0.00
Aug 14, 2026Aug 15, 2026$0.0₆4621$0.0₆4632$0.0₆4602$0.0₆4602$117.12$0.00
Aug 13, 2026Aug 14, 2026$0.0₆4638$0.0₆4638$0.0₆4622$0.0₆4622$43.10$0.00
Aug 12, 2026Aug 13, 2026$0.0₆4625$0.0₆4638$0.0₆4625$0.0₆4638$38.59$0.00
Aug 11, 2026Aug 12, 2026$0.0₆4702$0.0₆4702$0.0₆4584$0.0₆4623$33.52$0.00
Aug 10, 2026Aug 11, 2026$0.0₆4698$0.0₆4702$0.0₆4698$0.0₆4702$24.82$0.00
Aug 9, 2026Aug 10, 2026$0.0₆4491$0.0₆4727$0.0₆4491$0.0₆4698$36.75$0.00
Aug 8, 2026Aug 9, 2026$0.0₆4491$0.0₆4491$0.0₆4491$0.0₆4491$47.42$0.00
Aug 7, 2026Aug 8, 2026$0.0₆4491$0.0₆4491$0.0₆4491$0.0₆4491$47.42$0.00

Get a full overview of the SLIMER price history with our historical price data page. Access the entire SLIMER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SLIMER price, as well as historical SLIMER trading volume and market capitalization.

Track SLIMER's history in its entirety, ranging from the SLIMER starting price to the most recent SLIMER price data. Our SLIMER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app