logo
Image of SLERF
SLERFSLERF
$0.002899
-0.00%
1D

SLERF (SLERF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.004699$0.004699$0.002899$0.002899$1.13$1.49M
Sep 11, 2026Sep 12, 2026$0.004699$0.004699$0.004699$0.004699$4.12$2.35M
Sep 10, 2026Sep 11, 2026$0.004699$0.004699$0.004699$0.004699$4.12$2.35M
Sep 9, 2026Sep 10, 2026$0.004699$0.004699$0.004699$0.004699$4.12$2.35M
Sep 8, 2026Sep 9, 2026$0.004699$0.004699$0.004699$0.004699$4.12$2.35M
Sep 7, 2026Sep 8, 2026$0.004700$0.004700$0.004699$0.004699$4.12$2.35M
Sep 6, 2026Sep 7, 2026$0.004996$0.004996$0.002900$0.004700$8.42$2.43M
Sep 5, 2026Sep 6, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Sep 4, 2026Sep 5, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Sep 3, 2026Sep 4, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Sep 2, 2026Sep 3, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Sep 1, 2026Sep 2, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 31, 2026Sep 1, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 30, 2026Aug 31, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 29, 2026Aug 30, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 28, 2026Aug 29, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 27, 2026Aug 28, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 26, 2026Aug 27, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 25, 2026Aug 26, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 24, 2026Aug 25, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 23, 2026Aug 24, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 22, 2026Aug 23, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 21, 2026Aug 22, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 20, 2026Aug 21, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 19, 2026Aug 20, 2026$0.004996$0.004996$0.004996$0.004996$11.87$2.50M
Aug 18, 2026Aug 19, 2026$0.004995$0.004996$0.004994$0.004996$11.87$2.50M
Aug 17, 2026Aug 18, 2026$0.004995$0.004995$0.004994$0.004995$3.46$2.50M
Aug 16, 2026Aug 17, 2026$0.002010$0.004995$0.002010$0.004995$40,119$1.13M
Aug 15, 2026Aug 16, 2026$0.002010$0.002010$0.002010$0.002010$43,933$1.00M
Aug 14, 2026Aug 15, 2026$0.002010$0.002010$0.002010$0.002010$43,933$1.00M
Aug 13, 2026Aug 14, 2026$0.002010$0.002010$0.002010$0.002010$43,933$1.00M

Get a full overview of the SLERF price history with our historical price data page. Access the entire SLERF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SLERF price, as well as historical SLERF trading volume and market capitalization.

Track SLERF's history in its entirety, ranging from the SLERF starting price to the most recent SLERF price data. Our SLERF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app