logo
Image of SLERF
SLERFSLERF
$0.001498
0.00%
1D

SLERF (SLERF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.001498$0.001498$0.001498$0.001498$1.55$749,014
Oct 28, 2026Oct 29, 2026$0.001498$0.001498$0.001498$0.001498$1.55$749,014
Oct 27, 2026Oct 28, 2026$0.001498$0.001498$0.001498$0.001498$1.55$749,014
Oct 26, 2026Oct 27, 2026$0.001498$0.001498$0.001498$0.001498$1.55$749,014
Oct 25, 2026Oct 26, 2026$0.001498$0.001498$0.001498$0.001498$1.55$749,014
Oct 24, 2026Oct 25, 2026$0.001498$0.001498$0.001498$0.001498$1.55$749,032
Oct 23, 2026Oct 24, 2026$0.001498$0.001498$0.001498$0.001498$1.10$748,966
Oct 22, 2026Oct 23, 2026$0.001399$0.001499$0.001399$0.001498$1.54$738,407
Oct 21, 2026Oct 22, 2026$0.001598$0.001598$0.001399$0.001399$0.3868$765,169
Oct 20, 2026Oct 21, 2026$0.001598$0.001598$0.001598$0.001598$0.02931$799,076
Oct 19, 2026Oct 20, 2026$0.001598$0.001598$0.001598$0.001598$0.02931$799,076
Oct 18, 2026Oct 19, 2026$0.001598$0.001598$0.001598$0.001598$0.02931$799,076
Oct 17, 2026Oct 18, 2026$0.001598$0.001598$0.001598$0.001598$0.02931$799,076
Oct 16, 2026Oct 17, 2026$0.001598$0.001598$0.001598$0.001598$0.02931$799,076
Oct 15, 2026Oct 16, 2026$0.001598$0.001598$0.001598$0.001598$0.02931$799,076
Oct 14, 2026Oct 15, 2026$0.001598$0.001598$0.001598$0.001598$0.02931$799,076
Oct 13, 2026Oct 14, 2026$0.001598$0.001598$0.001598$0.001598$1.51$799,025
Oct 12, 2026Oct 13, 2026$0.003097$0.003097$0.001498$0.001598$1.33$1.34M
Oct 11, 2026Oct 12, 2026$0.003097$0.003097$0.003097$0.003097$1.07$1.55M
Oct 10, 2026Oct 11, 2026$0.003097$0.003097$0.003097$0.003097$1.07$1.55M
Oct 9, 2026Oct 10, 2026$0.003097$0.003097$0.003097$0.003097$1.07$1.55M
Oct 8, 2026Oct 9, 2026$0.003098$0.003098$0.003097$0.003097$1.07$1.55M
Oct 7, 2026Oct 8, 2026$0.004599$0.004600$0.003098$0.003098$2.16$2.21M
Oct 6, 2026Oct 7, 2026$0.004599$0.004600$0.004598$0.004599$7.17$2.30M
Oct 5, 2026Oct 6, 2026$0.001100$0.004600$0.001100$0.004599$1.15$780,701
Oct 4, 2026Oct 5, 2026$0.001100$0.001100$0.001100$0.001100$0.2525$549,805
Oct 3, 2026Oct 4, 2026$0.001100$0.001100$0.001100$0.001100$0.2525$549,805
Oct 2, 2026Oct 3, 2026$0.001100$0.001100$0.001100$0.001100$0.2525$549,805
Oct 1, 2026Oct 2, 2026$0.001100$0.001100$0.001100$0.001100$0.2525$549,805
Sep 30, 2026Oct 1, 2026$0.001100$0.001100$0.001100$0.001100$0.2525$549,805

Get a full overview of the SLERF price history with our historical price data page. Access the entire SLERF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SLERF price, as well as historical SLERF trading volume and market capitalization.

Track SLERF's history in its entirety, ranging from the SLERF starting price to the most recent SLERF price data. Our SLERF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app