logo
Image of SLAP
SLAPSlap
$0.0₅4126
0.00%
1D

Slap (SLAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅4092$0.0₅4126$0.0₅4053$0.0₅4126$0.0001502$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4063$0.0₅4109$0.0₅4060$0.0₅4094$0.0003878$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4040$0.0₅4103$0.0₅4036$0.0₅4064$0.0002163$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4166$0.0₅4195$0.0₅3944$0.0₅4040$0.3975$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4418$0.0₅4426$0.0₅4157$0.0₅4166$1.15$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4427$0.0₅4441$0.0₅4394$0.0₅4418$0.02920$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4500$0.0₅4516$0.0₅4427$0.0₅4427$0.02653$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4262$0.0₅4513$0.0₅4262$0.0₅4500$0.02201$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4362$0.0₅4391$0.0₅4262$0.0₅4262$0.00007229$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4401$0.0₅4494$0.0₅4350$0.0₅4360$0.07025$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4322$0.0₅4433$0.0₅4322$0.0₅4401$14.45$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4577$0.0₅4682$0.0₅4309$0.0₅4322$3.11$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4653$0.0₅4694$0.0₅4569$0.0₅4580$3.52$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4678$0.0₅4722$0.0₅4546$0.0₅4653$3.09$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4426$0.0₅4721$0.0₅4420$0.0₅4678$5.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4403$0.0₅4436$0.0₅4355$0.0₅4426$0.1308$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4385$0.0₅4440$0.0₅4370$0.0₅4405$20.62$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4843$0.0₅4940$0.0₅4374$0.0₅4386$10.88$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4453$0.0₅4914$0.0₅4453$0.0₅4843$17.56$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4453$0.0₅4453$0.0₅4453$0.0₅4453$0.0001476$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4277$0.0₅4473$0.0₅4277$0.0₅4453$0.0001455$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4217$0.0₅4279$0.0₅4104$0.0₅4274$10.28$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4043$0.0₅4240$0.0₅3961$0.0₅4217$21.94$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3824$0.0₅4061$0.0₅3816$0.0₅4043$12.17$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3745$0.0₅3883$0.0₅3724$0.0₅3824$0.9730$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3732$0.0₅3770$0.0₅3680$0.0₅3745$0.03338$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3929$0.0₅3929$0.0₅3697$0.0₅3732$1.09$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3929$0.0₅3929$0.0₅3929$0.0₅3929$2.03$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3865$0.0₅3929$0.0₅3857$0.0₅3929$2.96$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4003$0.0₅4004$0.0₅3821$0.0₅3862$6.16$0.00

Get a full overview of the Slap price history with our historical price data page. Access the entire Slap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Slap price, as well as historical SLAP trading volume and market capitalization.

Track Slap's history in its entirety, ranging from the Slap starting price to the most recent SLAP price data. Our SLAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app