logo
Image of SUSDT
SUSDTSkyTrade USDT
$0.0₁₂3119
-30.38%
1D

SkyTrade USDT (SUSDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₁₂4431$0.0₁₂5511$0.0₁₂2110$0.0₁₂2702$187.79$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂6500$0.0₁₂6547$0.0₁₂4428$0.0₁₂4431$43.31$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₂6362$0.0₁₂6547$0.0₁₂6248$0.0₁₂6499$22.04$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₂6877$0.0₁₂6945$0.0₁₂6342$0.0₁₂6362$161.88$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂5429$0.0₁₂7728$0.0₁₂5394$0.0₁₂6878$90.78$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂5104$0.0₁₂5574$0.0₁₂5046$0.0₁₂5429$64.02$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂5903$0.0₁₂6690$0.0₁₂5096$0.0₁₂5104$114.44$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂7539$0.0₁₂7598$0.0₁₂4214$0.0₁₂5903$59.17$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂8616$0.0₁₂9188$0.0₁₂7378$0.0₁₂7539$96.72$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁1552$0.0₁₁1552$0.0₁₂7860$0.0₁₂8634$492.87$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁1008$0.0₁₁1575$0.0₁₂9732$0.0₁₁1552$125.58$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁1259$0.0₁₁1447$0.0₁₁1006$0.0₁₁1008$59.73$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁1400$0.0₁₁1453$0.0₁₁1120$0.0₁₁1260$86.84$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁1114$0.0₁₁1631$0.0₁₁1108$0.0₁₁1397$369.64$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁4675$0.0₁₁4757$0.0₁₁1104$0.0₁₁1114$58.93$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁2165$0.0₁₁4927$0.0₁₁2055$0.0₁₁4675$290.44$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁2818$0.0₁₁2887$0.0₁₁1884$0.0₁₁2165$135.23$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁3300$0.0₁₀1046$0.0₁₁2828$0.0₁₁2828$57.52$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁1959$0.0₁₁3342$0.0₁₁1928$0.0₁₁3300$203.26$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁2982$0.0₁₁3078$0.0₁₁1946$0.0₁₁1959$198.93$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁3105$0.0₁₁6665$0.0₁₁2351$0.0₁₁2983$283.27$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁5132$0.0₁₀1130$0.0₁₁3102$0.0₁₁3105$183.50$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1678$0.0₁₀1678$0.0₁₁5056$0.0₁₁5123$67.15$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1871$0.0₁₀1871$0.0₁₁9770$0.0₁₀1640$1,976.67$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1819$0.0₁₀1890$0.0₁₁8780$0.0₁₀1871$1,578.73$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁3704$0.0₁₀1815$0.0₁₁3704$0.0₁₁9400$394.95$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1862$0.0₁₀1862$0.0₁₁3704$0.0₁₁3704$1,135.23$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁9769$0.0₁₀1869$0.0₁₁8808$0.0₁₀1862$2,577.70$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁9670$0.0₁₀1860$0.0₁₁8785$0.0₁₁9769$2,344.08$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁9746$0.0₁₀4308$0.0₁₁6695$0.0₁₁9670$2,102.78$0.00

Get a full overview of the SkyTrade USDT price history with our historical price data page. Access the entire SkyTrade USDT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SkyTrade USDT price, as well as historical SUSDT trading volume and market capitalization.

Track SkyTrade USDT's history in its entirety, ranging from the SkyTrade USDT starting price to the most recent SUSDT price data. Our SUSDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app