logo
Image of SKY
SKYSkycastle
$0.0₆7676
0.00%
1D

Skycastle (SKY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₆7676$0.0₆7676$0.0₆7676$0.0₆7676$1.08$0.00
Nov 9, 2026Nov 10, 2026$0.0₆7676$0.0₆7676$0.0₆7676$0.0₆7676$1.08$0.00
Nov 8, 2026Nov 9, 2026$0.0₆7676$0.0₆7676$0.0₆7676$0.0₆7676$1.08$0.00
Nov 7, 2026Nov 8, 2026$0.0₆7649$0.0₆7678$0.0₆7649$0.0₆7676$1.08$0.00
Nov 6, 2026Nov 7, 2026$0.0₆8271$0.0₆8271$0.0₆7609$0.0₆7649$0.6452$0.00
Nov 5, 2026Nov 6, 2026$0.0₆8271$0.0₆8271$0.0₆8271$0.0₆8271$0.4509$0.00
Nov 4, 2026Nov 5, 2026$0.0₆7845$0.0₆8308$0.0₆7746$0.0₆8271$0.4364$0.00
Nov 3, 2026Nov 4, 2026$0.0₆7825$0.0₆7848$0.0₆7705$0.0₆7845$4.15$0.00
Nov 2, 2026Nov 3, 2026$0.0₆7825$0.0₆7825$0.0₆7825$0.0₆7825$17.73$0.00
Nov 1, 2026Nov 2, 2026$0.0₆7825$0.0₆7825$0.0₆7825$0.0₆7825$17.73$0.00
Oct 31, 2026Nov 1, 2026$0.0₆8147$0.0₆8147$0.0₆7797$0.0₆7825$9.48$0.00
Oct 30, 2026Oct 31, 2026$0.0₆8147$0.0₆8147$0.0₆8147$0.0₆8147$0.003252$0.00
Oct 29, 2026Oct 30, 2026$0.0₆8147$0.0₆8147$0.0₆8147$0.0₆8147$0.003252$0.00
Oct 28, 2026Oct 29, 2026$0.0₆8203$0.0₆8273$0.0₆8143$0.0₆8147$0.003271$0.00
Oct 27, 2026Oct 28, 2026$0.0₆8082$0.0₆8202$0.0₆8021$0.0₆8199$0.3570$0.00
Oct 26, 2026Oct 27, 2026$0.0₆8314$0.0₆8314$0.0₆8066$0.0₆8082$3.98$0.00
Oct 25, 2026Oct 26, 2026$0.0₆8314$0.0₆8314$0.0₆8314$0.0₆8314$4.01$0.00
Oct 24, 2026Oct 25, 2026$0.0₆8326$0.0₆8330$0.0₆8311$0.0₆8314$4.01$0.00
Oct 23, 2026Oct 24, 2026$0.0₆8351$0.0₆8408$0.0₆8321$0.0₆8326$4.80$0.00
Oct 22, 2026Oct 23, 2026$0.0₆8667$0.0₆8671$0.0₆8316$0.0₆8349$1.62$0.00
Oct 21, 2026Oct 22, 2026$0.0₆8579$0.0₆8760$0.0₆8539$0.0₆8671$2.91$0.00
Oct 20, 2026Oct 21, 2026$0.0₆8445$0.0₆8581$0.0₆8340$0.0₆8579$7.55$0.00
Oct 19, 2026Oct 20, 2026$0.0₆8381$0.0₆8555$0.0₆8381$0.0₆8445$0.1385$0.00
Oct 18, 2026Oct 19, 2026$0.0₆8758$0.0₆8758$0.0₆8250$0.0₆8384$14.08$0.00
Oct 17, 2026Oct 18, 2026$0.0₆8758$0.0₆8758$0.0₆8758$0.0₆8758$23.41$0.00
Oct 16, 2026Oct 17, 2026$0.0₆8758$0.0₆8758$0.0₆8758$0.0₆8758$23.41$0.00
Oct 15, 2026Oct 16, 2026$0.0₆8758$0.0₆8758$0.0₆8758$0.0₆8758$23.41$0.00
Oct 14, 2026Oct 15, 2026$0.0₆8758$0.0₆8758$0.0₆8758$0.0₆8758$23.41$0.00
Oct 13, 2026Oct 14, 2026$0.0₆8654$0.0₆8779$0.0₆8585$0.0₆8758$23.36$0.00
Oct 12, 2026Oct 13, 2026$0.0₆8967$0.0₆8985$0.0₆8672$0.0₆8672$20.30$0.00
Oct 11, 2026Oct 12, 2026$0.0₆8862$0.0₆8967$0.0₆8826$0.0₆8967$0.01214$0.00

Get a full overview of the Skycastle price history with our historical price data page. Access the entire Skycastle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Skycastle price, as well as historical SKY trading volume and market capitalization.

Track Skycastle's history in its entirety, ranging from the Skycastle starting price to the most recent SKY price data. Our SKY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app